Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 28, 2019	1135	1152	1128	1142	+10.94(+0.97%)
Jun 27, 2019	1125	1137	1117	1132	+9.02(+0.80%)
Jun 26, 2019	1126	1138	1115	1123	-3.42(-0.30%)
Jun 25, 2019	1133	1142	1117	1126	-5.60(-0.49%)
Jun 24, 2019	1137	1147	1124	1132	-3.49(-0.31%)
Jun 21, 2019	1139	1148	1125	1135	-7.41(-0.65%)
Jun 20, 2019	1144	1154	1130	1142	+7.42(+0.65%)
Jun 19, 2019	1132	1143	1120	1135	+2.80(+0.25%)
Jun 18, 2019	1132	1146	1121	1132	+8.30(+0.74%)
Jun 17, 2019	1130	1138	1115	1124	-6.05(-0.54%)
Jun 14, 2019	1133	1140	1121	1130	-4.55(-0.40%)
Jun 13, 2019	1129	1144	1120	1135	+10.29(+0.92%)
Jun 12, 2019	1125	1135	1114	1124	-1.30(-0.12%)
Jun 11, 2019	1129	1139	1115	1126	+2.51(+0.22%)
Jun 10, 2019	1125	1137	1113	1123	+3.73(+0.33%)
Jun 07, 2019	1116	1129	1108	1119	+9.68(+0.87%)
Jun 06, 2019	1108	1121	1094	1110	+0.13(+0.01%)
Jun 05, 2019	1108	1121	1094	1109	+6.03(+0.55%)
Jun 04, 2019	1087	1110	1080	1103	+24.67(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consumer Goods Sector (CIX: MSECTOR3 )

Historical Prices