Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 26, 2009	1063	1091	1051	1078	+17.45(+1.65%)
Jun 25, 2009	1035	1068	1032	1061	+40.97(+4.02%)
Jun 24, 2009	1001	1052	993.80	1020	+31.17(+3.15%)
Jun 23, 2009	1010	1017	972.43	988.50	-6.00(-0.60%)
Jun 22, 2009	1038	1047	989.98	994.50	-54.84(-5.23%)
Jun 19, 2009	1065	1075	1038	1049	-1.93(-0.18%)
Jun 18, 2009	1046	1065	1017	1051	+2.59(+0.25%)
Jun 17, 2009	1026	1066	1001	1049	+15.34(+1.48%)
Jun 16, 2009	1064	1087	1019	1033	-26.25(-2.48%)
Jun 15, 2009	1073	1076	1034	1060	-35.77(-3.27%)
Jun 12, 2009	1088	1102	1068	1095	-5.90(-0.54%)
Jun 11, 2009	1087	1119	1076	1101	+2.76(+0.25%)
Jun 10, 2009	1120	1140	1064	1098	-8.30(-0.75%)
Jun 09, 2009	1097	1117	1037	1107	+1.50(+0.14%)
Jun 08, 2009	1088	1114	1062	1105	-16.82(-1.50%)
Jun 05, 2009	1184	1195	1112	1122	-68.35(-5.74%)
Jun 04, 2009	1179	1197	1141	1190	+22.76(+1.95%)
Jun 03, 2009	1186	1206	1148	1168	-40.52(-3.35%)
Jun 02, 2009	1176	1217	1137	1208	+31.81(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Recreational Vehicles Sector (CIX: MSECTOR332 )

Historical Prices