Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3824 3858 3807 3813 0 -3.72(-0.10%)
Jun 29, 2017 3856 3878 3765 3817 0 -40.86(-1.06%)
Jun 28, 2017 3851 3914 3839 3857 0 +28.29(+0.74%)
Jun 27, 2017 3865 3882 3821 3829 0 -41.42(-1.07%)
Jun 26, 2017 3861 3924 3800 3871 0 +18.48(+0.48%)
Jun 23, 2017 3840 3872 3795 3852 0 +0.09(+0.00%)
Jun 22, 2017 3830 3884 3812 3852 0 +26.25(+0.69%)
Jun 21, 2017 3780 3850 3765 3826 0 +58.95(+1.57%)
Jun 20, 2017 3800 3824 3758 3767 0 -27.40(-0.72%)
Jun 19, 2017 3777 3815 3736 3794 0 +34.78(+0.93%)
Jun 16, 2017 3759 3801 3719 3759 0 +7.63(+0.20%)
Jun 15, 2017 3693 3781 3675 3752 0 +33.35(+0.90%)
Jun 14, 2017 3743 3752 3681 3718 0 -33.78(-0.90%)
Jun 13, 2017 3707 3774 3689 3752 0 +53.91(+1.46%)
Jun 12, 2017 3677 3757 3657 3698 0 +24.41(+0.66%)
Jun 09, 2017 3641 3699 3621 3674 0 +36.97(+1.02%)
Jun 08, 2017 3616 3678 3570 3637 0 +45.11(+1.26%)
Jun 07, 2017 3655 3661 3578 3592 0 -50.79(-1.39%)
Jun 06, 2017 3672 3716 3598 3643 0 +72.55(+2.03%)
Jun 05, 2017 3564 3599 3536 3570 0 +5.08(+0.14%)
Jun 02, 2017 3539 3600 3527 3565 0 +25.34(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.