Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1035 1220 1195 1201 0 -5.21(-0.43%)
Jun 29, 2010 1199 1221 1198 1206 0 +128.66(+11.95%)
Jun 25, 2010 1059 1082 1057 1077 0 +9.17(+0.86%)
Jun 24, 2010 1052 1083 1061 1068 0 -4.84(-0.45%)
Jun 23, 2010 1063 1086 1065 1073 0 -7.66(-0.71%)
Jun 22, 2010 1081 1106 1078 1080 0 -19.21(-1.75%)
Jun 21, 2010 1096 1118 1094 1100 0 -5.11(-0.46%)
Jun 18, 2010 1088 1109 1092 1105 0 +6.00(+0.55%)
Jun 17, 2010 1079 1103 1083 1099 0 +4.98(+0.46%)
Jun 16, 2010 1066 1099 1078 1094 0 +3.70(+0.34%)
Jun 15, 2010 1059 1092 1072 1090 0 +14.61(+1.36%)
Jun 14, 2010 1058 1088 1069 1075 0 +7.86(+0.74%)
Jun 11, 2010 1056 1070 1051 1068 0 +2.74(+0.26%)
Jun 10, 2010 1053 1068 1048 1065 0 +26.69(+2.57%)
Jun 09, 2010 1048 1055 1033 1038 0 -5.13(-0.49%)
Jun 08, 2010 1034 1046 1023 1043 0 +12.33(+1.20%)
Jun 07, 2010 1020 1050 1026 1031 0 -2.42(-0.23%)
Jun 04, 2010 1017 1058 1029 1033 0 -32.21(-3.02%)
Jun 03, 2010 1060 1071 1051 1066 0 +9.27(+0.88%)
Jun 02, 2010 1040 1058 1029 1056 0 +19.76(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.