Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1273 1297 1267 1289 0 +14.61(+1.15%)
Jun 29, 2020 1259 1277 1247 1274 0 +21.93(+1.75%)
Jun 26, 2020 1260 1276 1241 1252 0 -10.02(-0.79%)
Jun 25, 2020 1271 1275 1246 1262 0 -11.67(-0.92%)
Jun 24, 2020 1277 1286 1259 1274 0 -12.68(-0.99%)
Jun 23, 2020 1305 1310 1280 1287 0 -7.68(-0.59%)
Jun 22, 2020 1285 1303 1276 1294 0 +9.43(+0.73%)
Jun 19, 2020 1327 1330 1283 1285 0 -27.14(-2.07%)
Jun 18, 2020 1307 1320 1297 1312 0 -2.19(-0.17%)
Jun 17, 2020 1324 1329 1301 1314 0 -5.65(-0.43%)
Jun 16, 2020 1339 1350 1311 1320 0 +6.40(+0.49%)
Jun 15, 2020 1283 1324 1271 1313 0 +11.94(+0.92%)
Jun 12, 2020 1322 1325 1283 1302 0 +3.25(+0.25%)
Jun 11, 2020 1325 1332 1290 1298 0 -50.98(-3.78%)
Jun 10, 2020 1359 1370 1343 1349 0 -9.60(-0.71%)
Jun 09, 2020 1371 1375 1345 1359 0 -25.47(-1.84%)
Jun 08, 2020 1364 1390 1356 1384 0 +20.96(+1.54%)
Jun 05, 2020 1359 1387 1351 1363 0 +20.84(+1.55%)
Jun 04, 2020 1349 1358 1326 1342 0 -14.89(-1.10%)
Jun 03, 2020 1348 1366 1341 1357 0 +17.39(+1.30%)
Jun 02, 2020 1332 1345 1321 1340 0 +13.19(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.