Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Seoul Composite (IX: KS11 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	673.66	674.90	666.91	669.93	320,800	-7.35(-1.09%)
Jun 27, 2003	682.14	686.18	675.48	677.28	486,200	+1.53(+0.23%)
Jun 26, 2003	668.32	679.57	667.72	675.75	462,000	+1.72(+0.26%)
Jun 25, 2003	665.98	674.96	665.88	674.03	505,200	+10.02(+1.51%)
Jun 24, 2003	664.40	665.63	659.77	664.01	451,400	-10.58(-1.57%)
Jun 23, 2003	685.97	686.60	673.33	674.59	472,000	-11.63(-1.69%)
Jun 20, 2003	684.04	690.70	683.76	686.22	534,600	-4.27(-0.62%)
Jun 19, 2003	681.03	690.59	679.06	690.49	588,400	+14.74(+2.18%)
Jun 18, 2003	673.84	681.38	672.52	675.75	584,000	+1.09(+0.16%)
Jun 17, 2003	673.76	677.58	670.33	674.66	661,600	+16.84(+2.56%)
Jun 16, 2003	661.60	664.01	655.86	657.82	432,800	-7.42(-1.12%)
Jun 13, 2003	663.10	670.20	655.76	665.24	503,000	+7.29(+1.11%)
Jun 12, 2003	658.43	661.89	653.73	657.95	612,000	+6.66(+1.02%)
Jun 11, 2003	651.93	657.92	650.27	651.29	497,400	+1.54(+0.24%)
Jun 10, 2003	645.41	652.90	644.18	649.75	361,400	-0.60(-0.09%)
Jun 09, 2003	640.58	651.16	638.31	650.35	351,400	+7.97(+1.24%)
Jun 05, 2003	647.72	648.35	641.58	642.38	521,600	+2.11(+0.33%)
Jun 04, 2003	642.35	642.79	632.47	640.27	442,200	+3.33(+0.52%)
Jun 03, 2003	641.74	643.69	633.56	636.94	494,600	-11.77(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Seoul Composite (IX: KS11 )

Historical Prices