Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Seoul Composite (IX: KS11 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	1290	1295	1287	1295	227,000	+32.13(+2.54%)
Jun 29, 2006	1248	1268	1248	1263	205,000	+24.31(+1.96%)
Jun 28, 2006	1227	1239	1223	1239	166,000	-8.83(-0.71%)
Jun 27, 2006	1245	1253	1243	1248	196,400	+9.49(+0.77%)
Jun 26, 2006	1227	1240	1222	1238	226,000	+9.43(+0.77%)
Jun 23, 2006	1226	1229	1211	1229	187,600	-10.21(-0.82%)
Jun 22, 2006	1246	1248	1236	1239	228,000	+11.64(+0.95%)
Jun 21, 2006	1229	1233	1216	1227	188,200	+1.36(+0.11%)
Jun 20, 2006	1244	1245	1221	1226	201,200	-25.84(-2.06%)
Jun 19, 2006	1255	1260	1242	1252	166,200	-10.52(-0.83%)
Jun 16, 2006	1246	1265	1246	1262	234,000	+42.79(+3.51%)
Jun 15, 2006	1233	1240	1213	1219	196,200	-2.33(-0.19%)
Jun 14, 2006	1194	1230	1192	1222	210,800	+17.87(+1.48%)
Jun 13, 2006	1216	1218	1202	1204	189,800	-35.98(-2.90%)
Jun 12, 2006	1230	1240	1219	1240	194,800	+4.19(+0.34%)
Jun 09, 2006	1237	1240	1218	1236	230,400	+12.52(+1.02%)
Jun 08, 2006	1259	1262	1223	1223	272,200	-43.71(-3.45%)
Jun 07, 2006	1273	1279	1263	1267	243,200	-34.78(-2.67%)
Jun 06, 2006	1316	1316	1296	1302	0	+0.00(+0.00%)
Jun 05, 2006	1316	1316	1296	1302	207,400	-7.42(-0.57%)
Jun 02, 2006	1313	1315	1285	1309	248,400	+13.95(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Seoul Composite (IX: KS11 )

Historical Prices