Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Seoul Composite (IX: KS11 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	1402	1409	1386	1390	469,800	+1.62(+0.12%)
Jun 29, 2009	1400	1409	1386	1388	422,600	-6.08(-0.44%)
Jun 26, 2009	1402	1404	1388	1395	423,800	+1.80(+0.13%)
Jun 25, 2009	1367	1402	1367	1393	446,400	+28.94(+2.12%)
Jun 24, 2009	1366	1370	1350	1364	431,000	+3.25(+0.24%)
Jun 23, 2009	1370	1374	1355	1361	497,800	-39.17(-2.80%)
Jun 22, 2009	1382	1400	1380	1400	400,400	+16.37(+1.18%)
Jun 19, 2009	1387	1389	1370	1383	468,000	+7.58(+0.55%)
Jun 18, 2009	1390	1397	1371	1376	497,000	-15.41(-1.11%)
Jun 17, 2009	1392	1397	1384	1391	453,800	-7.98(-0.57%)
Jun 16, 2009	1395	1410	1389	1399	472,600	-13.27(-0.94%)
Jun 15, 2009	1428	1428	1401	1412	432,800	-16.17(-1.13%)
Jun 12, 2009	1429	1436	1416	1429	506,600	+9.20(+0.65%)
Jun 11, 2009	1412	1435	1408	1419	483,800	+4.51(+0.32%)
Jun 10, 2009	1380	1415	1376	1415	497,200	+43.04(+3.14%)
Jun 09, 2009	1407	1410	1372	1372	477,600	-21.46(-1.54%)
Jun 08, 2009	1394	1411	1387	1393	513,600	-1.41(-0.10%)
Jun 05, 2009	1393	1395	1373	1395	509,000	+16.57(+1.20%)
Jun 04, 2009	1410	1411	1376	1378	579,400	-36.75(-2.60%)
Jun 03, 2009	1424	1427	1403	1415	728,200	+2.04(+0.14%)
Jun 02, 2009	1437	1438	1412	1413	692,200	-2.25(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Seoul Composite (IX: KS11 )

Historical Prices