Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sigma Labs Inc (NQ: SGLB )

1.050 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	2.272	2.340	2.110	2.110	17,383	-0.20(-8.66%)
Jun 29, 2017	2.350	2.350	2.085	2.310	38,928	+0.01(+0.44%)
Jun 28, 2017	2.270	2.418	2.270	2.300	28,602	+0.09(+4.07%)
Jun 27, 2017	2.218	2.360	2.200	2.210	61,039	+0.01(+0.45%)
Jun 26, 2017	2.200	2.250	2.200	2.200	1,996	+0.00(+0.00%)
Jun 23, 2017	2.270	2.320	2.210	2.200	25,625	-0.07(-3.08%)
Jun 22, 2017	2.250	2.336	2.229	2.270	19,427	+0.07(+3.18%)
Jun 21, 2017	2.390	2.570	2.200	2.200	62,455	-0.19(-7.95%)
Jun 20, 2017	2.350	2.400	2.200	2.390	37,713	-0.01(-0.42%)
Jun 19, 2017	2.510	2.510	2.350	2.400	1,823	-0.07(-2.83%)
Jun 16, 2017	2.560	2.590	2.204	2.470	80,101	-0.13(-5.00%)
Jun 15, 2017	2.500	2.670	2.420	2.600	28,986	+0.10(+4.00%)
Jun 14, 2017	2.400	2.540	2.285	2.500	32,869	+0.06(+2.46%)
Jun 13, 2017	2.490	2.490	2.351	2.440	23,715	-0.05(-2.01%)
Jun 12, 2017	2.300	2.560	2.270	2.490	43,841	+0.20(+8.73%)
Jun 09, 2017	2.212	2.360	2.100	2.290	21,051	+0.05(+2.23%)
Jun 08, 2017	2.100	2.360	2.100	2.240	38,569	+0.14(+6.67%)
Jun 07, 2017	2.190	2.213	2.100	2.100	16,728	-0.10(-4.55%)
Jun 06, 2017	2.100	2.381	2.100	2.200	34,560	+0.11(+5.26%)
Jun 05, 2017	2.250	2.250	2.000	2.090	26,613	-0.07(-3.24%)
Jun 02, 2017	2.385	2.420	2.150	2.160	83,821	-0.23(-9.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sigma Labs Inc (NQ: SGLB )

Historical Prices