Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

American Water Works (NY: AWK )

127.92 -0.64 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	127.52	128.87	127.10	127.92	1,050,548	-0.64(-0.50%)
Jun 10, 2024	128.00	128.85	127.33	128.56	1,185,308	+0.31(+0.24%)
Jun 07, 2024	129.27	129.56	128.15	128.25	1,096,067	-2.37(-1.81%)
Jun 06, 2024	131.10	132.16	130.13	130.62	797,869	-1.06(-0.80%)
Jun 05, 2024	132.62	132.62	131.11	131.68	861,086	-1.14(-0.86%)
Jun 04, 2024	130.77	133.16	130.24	132.82	1,134,787	+2.05(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

American Water Works (NY: AWK )

Historical Prices