Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

629,375.00 +4275.00 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	83200	83700	83200	83500	90	+150.00(+0.18%)
Jun 29, 2005	83400	83400	83200	83350	170	+250.00(+0.30%)
Jun 28, 2005	83700	83700	83100	83100	220	-400.00(-0.48%)
Jun 27, 2005	83000	83700	82800	83500	410	+700.00(+0.85%)
Jun 24, 2005	82510	83100	82510	82800	220	-200.00(-0.24%)
Jun 23, 2005	82995	84300	82995	83000	290	+0.00(+0.00%)
Jun 22, 2005	83350	83400	82850	83000	120	-650.00(-0.78%)
Jun 21, 2005	82700	84098	82700	83650	420	+950.00(+1.15%)
Jun 20, 2005	82300	83100	82300	82700	660	+325.00(+0.39%)
Jun 17, 2005	83700	83700	82375	82375	980	-1145.00(-1.37%)
Jun 16, 2005	83610	83900	83100	83520	420	-90.00(-0.11%)
Jun 15, 2005	84250	84250	83500	83610	180	-790.00(-0.94%)
Jun 14, 2005	84300	84400	84100	84400	150	+0.00(+0.00%)
Jun 13, 2005	83700	84400	83400	84400	200	+1399.90(+1.69%)
Jun 10, 2005	83200	83500	82800	83000	260	-75.00(-0.09%)
Jun 09, 2005	83000	83490	83000	83075	90	-24.90(-0.03%)
Jun 08, 2005	83500	83500	82900	83100	170	-290.00(-0.35%)
Jun 07, 2005	83200	83640	83200	83390	170	+200.00(+0.24%)
Jun 06, 2005	83500	83900	83000	83190	310	-610.00(-0.73%)
Jun 03, 2005	84110	84110	83790	83800	120	-325.00(-0.39%)
Jun 02, 2005	84350	84350	84000	84125	140	-225.00(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices