Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

629,375.00 +4275.00 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	89000	90000	88500	90000	803	+1300.00(+1.47%)
Jun 29, 2009	87000	89790	86294	88700	764	+2490.00(+2.89%)
Jun 26, 2009	86800	87300	86210	86210	570	-495.00(-0.57%)
Jun 25, 2009	86494	87578	86300	86705	831	-95.00(-0.11%)
Jun 24, 2009	85900	87101	85850	86800	1,303	+1000.00(+1.17%)
Jun 23, 2009	86400	86725	85155	85800	547	-710.00(-0.82%)
Jun 22, 2009	86800	86922	86200	86510	1,075	-740.00(-0.85%)
Jun 19, 2009	88000	88180	86990	87250	894	-375.00(-0.43%)
Jun 18, 2009	88300	88450	87500	87625	657	-425.00(-0.48%)
Jun 17, 2009	89400	89475	88050	88050	864	-1790.00(-1.99%)
Jun 16, 2009	90490	90490	87830	89840	464	-860.00(-0.95%)
Jun 15, 2009	90700	90700	89405	90700	612	-170.00(-0.19%)
Jun 12, 2009	91400	91904	90800	90870	456	-979.00(-1.07%)
Jun 11, 2009	90050	91850	90000	91849	637	+1399.00(+1.55%)
Jun 10, 2009	91750	91750	90050	90450	414	-1000.00(-1.09%)
Jun 09, 2009	90300	91450	90100	91450	643	+1099.00(+1.22%)
Jun 08, 2009	89200	90351	89000	90351	395	+551.00(+0.61%)
Jun 05, 2009	91100	91191	89500	89800	559	-400.00(-0.44%)
Jun 04, 2009	90025	90300	89550	90200	653	+700.00(+0.78%)
Jun 03, 2009	90800	91297	89297	89500	1,093	-2476.00(-2.69%)
Jun 02, 2009	91600	92502	91251	91976	715	+96.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices