Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.900 +0.050 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 9.428 9.428 9.024 9.073 39,707,824 -0.27(-2.86%)
Jun 29, 2009 9.366 9.403 9.279 9.341 23,487,062 +0.12(+1.28%)
Jun 26, 2009 9.273 9.335 9.198 9.223 21,049,876 +0.08(+0.88%)
Jun 25, 2009 9.024 9.161 8.918 9.142 26,600,444 +0.04(+0.48%)
Jun 24, 2009 9.185 9.291 9.036 9.098 30,114,172 +0.10(+1.11%)
Jun 23, 2009 9.042 9.049 8.812 8.999 29,969,020 +0.24(+2.70%)
Jun 22, 2009 9.005 9.017 8.719 8.762 25,639,772 -0.37(-4.02%)
Jun 19, 2009 9.173 9.266 8.936 9.129 36,434,748 -0.09(-1.01%)
Jun 18, 2009 9.204 9.341 9.098 9.223 23,554,994 +0.01(+0.07%)
Jun 17, 2009 9.273 9.304 9.042 9.217 22,909,750 +0.01(+0.14%)
Jun 16, 2009 9.441 9.459 9.161 9.204 25,096,106 -0.11(-1.14%)
Jun 15, 2009 9.509 9.528 9.185 9.310 26,064,348 -0.45(-4.59%)
Jun 12, 2009 9.764 9.764 9.553 9.758 25,173,188 -0.17(-1.75%)
Jun 11, 2009 9.851 10.04 9.833 9.932 21,306,290 +0.03(+0.31%)
Jun 10, 2009 10.06 10.07 9.783 9.901 27,488,884 +0.04(+0.38%)
Jun 09, 2009 9.876 9.963 9.745 9.864 33,811,280 +0.34(+3.59%)
Jun 08, 2009 9.416 9.602 9.316 9.521 19,542,402 +0.05(+0.53%)
Jun 05, 2009 9.702 9.721 9.385 9.472 26,291,246 -0.07(-0.78%)
Jun 04, 2009 9.640 9.708 9.422 9.546 24,703,004 +0.02(+0.26%)
Jun 03, 2009 9.789 9.820 9.422 9.521 52,970,108 -0.53(-5.26%)
Jun 02, 2009 10.21 10.32 10.02 10.05 52,397,904 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.