Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ford Motor
(NY:
F
)
12.16
+0.05 (+0.41%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
7.654
7.944
7.598
7.842
130,262,096
+0.21(+2.76%)
Jun 29, 2011
7.626
7.683
7.575
7.632
95,154,176
+0.05(+0.68%)
Jun 28, 2011
7.706
7.706
7.535
7.580
94,967,296
-0.07(-0.97%)
Jun 27, 2011
7.592
7.706
7.441
7.654
87,893,240
+0.13(+1.66%)
Jun 24, 2011
7.689
7.734
7.472
7.529
145,492,272
-0.13(-1.71%)
Jun 23, 2011
7.461
7.677
7.427
7.660
104,317,656
+0.06(+0.82%)
Jun 22, 2011
7.615
7.677
7.580
7.598
74,665,432
+0.02(+0.30%)
Jun 21, 2011
7.438
7.694
7.416
7.575
127,458,424
+0.22(+2.94%)
Jun 20, 2011
7.370
7.398
7.336
7.359
90,340,016
+0.10(+1.33%)
Jun 17, 2011
7.359
7.364
7.211
7.262
142,553,872
-0.03(-0.47%)
Jun 16, 2011
7.421
7.495
7.211
7.296
161,441,888
-0.18(-2.43%)
Jun 15, 2011
7.563
7.598
7.421
7.478
155,955,536
-0.16(-2.08%)
Jun 14, 2011
7.558
7.711
7.535
7.637
107,871,000
+0.16(+2.21%)
Jun 13, 2011
7.472
7.541
7.268
7.472
194,709,424
-0.12(-1.57%)
Jun 10, 2011
7.779
7.814
7.580
7.592
170,015,888
-0.26(-3.26%)
Jun 09, 2011
7.814
7.888
7.723
7.848
97,321,400
+0.06(+0.73%)
Jun 08, 2011
7.939
7.967
7.762
7.791
135,595,600
-0.14(-1.79%)
Jun 07, 2011
8.058
8.070
7.927
7.933
128,568,856
+0.02(+0.29%)
Jun 06, 2011
7.956
8.030
7.882
7.910
95,181,096
-0.06(-0.71%)
Jun 03, 2011
7.893
8.087
7.853
7.967
100,753,048
-0.37(-4.43%)
May 24, 2011
8.439
8.445
8.280
8.337
85,929,488
-0.08(-0.95%)
May 23, 2011
8.362
8.490
8.331
8.416
87,071,592
-0.11(-1.33%)
May 20, 2011
8.559
8.592
8.510
8.530
69,085,944
-0.07(-0.79%)
May 19, 2011
8.587
8.627
8.536
8.598
67,879,712
+0.00(+0.00%)
May 18, 2011
8.536
8.621
8.456
8.598
72,505,856
+0.09(+1.00%)
May 17, 2011
8.564
8.633
8.428
8.513
114,826,344
-0.09(-1.06%)
May 16, 2011
8.650
8.712
8.587
8.604
91,063,104
+0.03(+0.33%)
May 13, 2011
8.652
8.701
8.547
8.576
76,302,840
-0.10(-1.18%)
May 12, 2011
8.610
8.723
8.598
8.678
85,698,560
+0.06(+0.73%)
May 11, 2011
8.593
8.729
8.564
8.615
96,911,920
+0.00(+0.00%)
May 10, 2011
8.604
8.644
8.576
8.615
64,545,344
+0.04(+0.46%)
May 09, 2011
8.598
8.644
8.542
8.576
58,714,256
-0.02(-0.20%)
May 06, 2011
8.678
8.741
8.576
8.593
102,842,336
+0.02(+0.20%)
May 05, 2011
8.513
8.701
8.462
8.576
110,042,024
-0.04(-0.46%)
May 04, 2011
8.769
8.786
8.513
8.615
126,123,632
-0.13(-1.50%)
May 03, 2011
8.769
8.849
8.678
8.746
120,690,360
-0.04(-0.45%)
May 02, 2011
8.783
8.797
8.763
8.786
74,165,984
-0.01(-0.13%)
Apr 29, 2011
8.809
8.917
8.758
8.797
70,603,848
-0.02(-0.19%)
Apr 28, 2011
8.797
8.928
8.769
8.814
84,612,704
-0.05(-0.51%)
Apr 27, 2011
9.014
9.025
8.769
8.860
148,395,568
-0.05(-0.51%)
Apr 26, 2011
9.122
9.201
8.905
8.905
293,224,384
+0.07(+0.77%)
Apr 25, 2011
8.832
8.866
8.729
8.837
96,153,656
+0.06(+0.71%)
Apr 21, 2011
8.661
8.786
8.587
8.775
93,548,472
+0.19(+2.25%)
Apr 20, 2011
8.502
8.644
8.439
8.581
124,806,072
+0.24(+2.93%)
Apr 19, 2011
8.331
8.411
8.269
8.337
58,992,960
+0.02(+0.27%)
Apr 18, 2011
8.251
8.382
8.237
8.314
87,628,536
-0.05(-0.61%)
Apr 15, 2011
8.451
8.476
8.308
8.365
83,529,808
-0.06(-0.68%)
Apr 14, 2011
8.382
8.445
8.308
8.422
109,781,864
-0.10(-1.13%)
Apr 13, 2011
8.553
8.559
8.416
8.519
102,906,856
+0.04(+0.47%)
Apr 12, 2011
8.297
8.530
8.246
8.479
145,434,544
+0.03(+0.34%)
Apr 11, 2011
8.684
8.758
8.382
8.451
150,356,720
-0.27(-3.07%)
Apr 08, 2011
8.900
8.917
8.621
8.718
90,029,800
-0.11(-1.29%)
Apr 07, 2011
8.923
8.996
8.786
8.832
90,225,440
-0.11(-1.27%)
Apr 06, 2011
9.048
9.087
8.877
8.945
109,498,072
-0.03(-0.38%)
Apr 05, 2011
8.900
8.991
8.843
8.979
127,352,504
+0.14(+1.56%)
Apr 04, 2011
8.752
8.951
8.752
8.842
174,182,224
+0.22(+2.56%)
Apr 01, 2011
8.547
8.769
8.485
8.621
204,526,336
+0.14(+1.68%)
Mar 31, 2011
8.428
8.502
8.365
8.479
73,716,032
+0.03(+0.34%)
Mar 30, 2011
8.462
8.513
8.382
8.451
71,872,800
+0.01(+0.13%)
Mar 29, 2011
8.433
8.496
8.377
8.439
58,498,204
-0.01(-0.13%)
Mar 28, 2011
8.524
8.581
8.433
8.451
72,555,384
-0.09(-1.00%)
Mar 25, 2011
8.644
8.644
8.473
8.536
103,690,752
-0.02(-0.20%)
Mar 24, 2011
8.189
8.596
8.183
8.553
225,525,280
+0.42(+5.10%)
Mar 23, 2011
8.109
8.217
7.973
8.138
113,290,360
-0.02(-0.21%)
Mar 22, 2011
8.257
8.286
8.143
8.155
78,751,168
-0.14(-1.71%)
Mar 21, 2011
8.291
8.308
8.234
8.297
81,701,448
+0.06(+0.69%)
Mar 18, 2011
8.291
8.342
8.206
8.240
113,582,056
+0.13(+1.61%)
Mar 17, 2011
8.280
8.291
8.064
8.109
138,321,024
+0.05(+0.56%)
Mar 16, 2011
8.377
8.411
7.899
8.064
223,732,448
-0.28(-3.34%)
Mar 15, 2011
8.206
8.416
8.132
8.342
191,545,296
+0.21(+2.59%)
Mar 14, 2011
8.229
8.325
8.075
8.132
114,455,208
-0.03(-0.42%)
Mar 11, 2011
7.905
8.225
7.888
8.166
127,232,144
+0.10(+1.27%)
Mar 10, 2011
8.018
8.118
7.967
8.064
188,351,728
-0.06(-0.77%)
Mar 09, 2011
8.297
8.303
8.104
8.126
119,611,816
-0.10(-1.24%)
Mar 08, 2011
7.973
8.274
7.967
8.229
187,461,232
+0.26(+3.28%)
Mar 07, 2011
8.155
8.200
7.950
7.967
185,442,528
-0.23(-2.84%)
Mar 04, 2011
8.411
8.411
8.121
8.200
143,535,104
-0.19(-2.30%)
Mar 03, 2011
8.473
8.502
8.337
8.394
117,063,368
+0.06(+0.68%)
Mar 02, 2011
8.337
8.468
8.314
8.337
117,974,200
+0.00(+0.00%)
Mar 01, 2011
8.587
8.598
8.303
8.337
130,578,048
-0.22(-2.59%)
Feb 28, 2011
8.695
8.695
8.468
8.559
95,015,608
-0.01(-0.13%)
Feb 25, 2011
8.496
8.593
8.445
8.570
137,761,728
+0.21(+2.52%)
Feb 24, 2011
8.283
8.524
8.246
8.360
211,351,920
-0.09(-1.08%)
Feb 23, 2011
8.539
8.553
8.240
8.451
280,964,256
-0.21(-2.43%)
Feb 22, 2011
8.735
8.826
8.576
8.661
171,053,104
-0.31(-3.42%)
Feb 18, 2011
9.070
9.093
8.928
8.968
120,936,968
-0.11(-1.25%)
Feb 17, 2011
9.104
9.116
9.002
9.082
94,430,072
-0.05(-0.50%)
Feb 16, 2011
9.190
9.201
9.099
9.127
105,125,888
-0.03(-0.31%)
Feb 15, 2011
9.116
9.190
9.070
9.156
90,611,448
+0.01(+0.06%)
Feb 14, 2011
9.315
9.321
9.110
9.150
122,320,168
-0.16(-1.77%)
Feb 11, 2011
9.130
9.389
9.093
9.315
166,591,920
+0.24(+2.70%)
Feb 10, 2011
9.093
9.161
9.042
9.070
114,699,904
-0.08(-0.87%)
Feb 09, 2011
9.173
9.269
9.110
9.150
108,728,440
-0.09(-0.92%)
Feb 08, 2011
9.195
9.247
9.110
9.235
104,844,056
+0.07(+0.81%)
Feb 07, 2011
9.008
9.304
8.985
9.161
207,617,760
+0.22(+2.48%)
Feb 04, 2011
9.048
9.070
8.894
8.940
139,268,464
-0.02(-0.25%)
Feb 03, 2011
8.746
8.974
8.587
8.962
269,026,560
+0.20(+2.34%)
Feb 02, 2011
9.048
9.087
8.706
8.758
328,610,560
-0.28(-3.08%)
Feb 01, 2011
9.178
9.235
9.014
9.036
314,415,840
-0.03(-0.38%)
Jan 31, 2011
9.417
9.463
8.786
9.070
483,656,288
-0.18(-1.97%)
Jan 28, 2011
10.69
10.17
9.087
9.252
844,425,152
-1.43(-13.41%)
Jan 27, 2011
10.53
10.74
10.42
10.69
118,679,184
+0.24(+2.29%)
Jan 26, 2011
10.22
10.48
10.18
10.45
117,437,896
+0.27(+2.68%)
Jan 25, 2011
10.16
10.25
10.04
10.17
82,871,456
-0.02(-0.22%)
Jan 24, 2011
10.25
10.25
10.09
10.20
90,859,272
-0.01(-0.11%)
Jan 21, 2011
10.23
10.30
10.16
10.21
85,668,512
+0.10(+0.96%)
Jan 20, 2011
10.11
10.24
9.867
10.11
164,392,368
-0.07(-0.67%)
Jan 19, 2011
10.64
10.65
10.11
10.18
156,697,408
-0.45(-4.28%)
Jan 18, 2011
10.61
10.67
10.58
10.63
69,844,616
+0.03(+0.27%)
Jan 14, 2011
10.58
10.66
10.57
10.61
88,414,696
-0.02(-0.16%)
Jan 13, 2011
10.70
10.79
10.55
10.62
176,655,376
+0.13(+1.25%)
Jan 12, 2011
10.44
10.66
10.40
10.49
116,557,376
+0.10(+0.93%)
Jan 11, 2011
10.51
10.51
10.31
10.40
107,785,536
-0.02(-0.16%)
Jan 10, 2011
10.48
10.51
10.32
10.41
114,817,624
+0.02(+0.22%)
Jan 07, 2011
10.47
10.47
10.28
10.39
174,140,432
+0.13(+1.30%)
Jan 06, 2011
10.25
10.40
10.21
10.26
169,214,080
+0.09(+0.87%)
Jan 05, 2011
9.844
10.29
9.793
10.17
197,490,832
+0.28(+2.88%)
Jan 04, 2011
9.889
10.04
9.645
9.884
187,163,792
+0.07(+0.75%)
Jan 03, 2011
9.676
9.844
9.667
9.810
124,390,200
+0.26(+2.74%)
Dec 31, 2010
9.468
9.571
9.446
9.548
39,435,392
+0.06(+0.60%)
Dec 30, 2010
9.508
9.582
9.468
9.491
42,270,688
-0.03(-0.30%)
Dec 29, 2010
9.480
9.554
9.468
9.520
44,922,344
+0.01(+0.06%)
Dec 28, 2010
9.571
9.582
9.468
9.514
49,915,260
-0.08(-0.83%)
Dec 27, 2010
9.508
9.594
9.440
9.594
48,716,488
+0.05(+0.54%)
Dec 23, 2010
9.611
9.628
9.525
9.542
45,310,788
-0.12(-1.24%)
Dec 22, 2010
9.667
9.685
9.582
9.662
55,546,332
+0.00(+0.00%)
Dec 21, 2010
9.605
9.667
9.574
9.662
62,454,244
+0.07(+0.77%)
Dec 20, 2010
9.582
9.611
9.457
9.588
73,609,496
+0.03(+0.36%)
Dec 17, 2010
9.531
9.582
9.486
9.554
91,349,088
+0.02(+0.18%)
Dec 16, 2010
9.395
9.537
9.349
9.537
87,097,440
+0.13(+1.33%)
Dec 15, 2010
9.309
9.474
9.298
9.412
78,860,968
+0.07(+0.79%)
Dec 14, 2010
9.383
9.429
9.321
9.338
75,483,200
-0.03(-0.30%)
Dec 13, 2010
9.468
9.508
9.366
9.366
94,780,976
-0.15(-1.55%)
Dec 10, 2010
9.486
9.537
9.468
9.514
67,166,520
-0.02(-0.18%)
Dec 09, 2010
9.565
9.582
9.474
9.531
83,016,080
+0.04(+0.42%)
Dec 08, 2010
9.474
9.514
9.298
9.491
187,516,992
+0.07(+0.78%)
Dec 07, 2010
9.616
9.622
9.412
9.417
112,566,592
-0.05(-0.54%)
Dec 06, 2010
9.474
9.542
9.395
9.468
100,584,696
-0.09(-0.89%)
Dec 03, 2010
9.457
9.571
9.440
9.554
118,519,880
+0.01(+0.12%)
Dec 02, 2010
9.508
9.588
9.457
9.542
144,900,960
+0.18(+1.94%)
Dec 01, 2010
9.235
9.383
9.178
9.360
176,819,136
+0.30(+3.26%)
Nov 30, 2010
9.053
9.093
9.002
9.065
126,062,872
-0.07(-0.75%)
Nov 29, 2010
9.167
9.167
9.019
9.133
108,210,304
-0.02(-0.25%)
Nov 26, 2010
8.991
9.201
8.957
9.156
55,492,368
+0.09(+0.94%)
Nov 24, 2010
9.070
9.070
9.070
9.070
117,675,128
+0.14(+1.59%)
Nov 23, 2010
9.104
9.190
8.883
8.928
169,811,664
-0.28(-3.09%)
Nov 22, 2010
9.247
9.406
9.161
9.213
160,401,952
-0.05(-0.49%)
Nov 19, 2010
9.110
9.315
9.002
9.258
229,170,128
+0.09(+0.99%)
Nov 18, 2010
9.537
9.594
9.127
9.167
451,334,272
-0.32(-3.36%)
Nov 17, 2010
9.531
9.611
9.395
9.486
223,295,152
+0.10(+1.03%)
Nov 16, 2010
9.776
9.906
9.304
9.389
412,194,560
-0.17(-1.78%)
Nov 15, 2010
9.269
9.901
9.486
9.559
409,288,256
+0.29(+3.13%)
Nov 12, 2010
9.360
9.400
9.122
9.269
161,176,240
-0.18(-1.87%)
Nov 11, 2010
9.406
9.474
9.213
9.446
166,465,504
-0.01(-0.12%)
Nov 10, 2010
9.281
9.503
9.144
9.457
245,527,824
+0.32(+3.48%)
Nov 09, 2010
9.400
9.429
9.031
9.139
234,969,536
-0.07(-0.80%)
Nov 08, 2010
9.304
9.377
9.133
9.213
223,729,136
-0.01(-0.06%)
Nov 05, 2010
9.087
9.247
8.991
9.218
248,893,568
+0.20(+2.21%)
Nov 04, 2010
8.820
9.087
8.758
9.019
339,666,912
+0.39(+4.48%)
Nov 03, 2010
8.234
8.644
8.212
8.633
326,080,448
+0.43(+5.20%)
Nov 02, 2010
8.143
8.223
8.087
8.206
95,939,256
+0.11(+1.41%)
Nov 01, 2010
8.143
8.172
8.052
8.092
99,495,016
+0.06(+0.71%)
Oct 29, 2010
8.064
8.092
8.018
8.035
91,936,048
-0.05(-0.63%)
Oct 28, 2010
8.126
8.143
7.996
8.087
90,858,536
-0.01(-0.07%)
Oct 27, 2010
8.155
8.161
8.013
8.092
142,346,224
+0.05(+0.57%)
Oct 25, 2010
7.990
8.075
7.967
8.047
135,465,088
+0.11(+1.43%)
Oct 22, 2010
7.882
7.967
7.865
7.933
66,827,324
+0.08(+1.01%)
Oct 21, 2010
7.836
8.052
7.768
7.853
149,891,232
+0.10(+1.25%)
Oct 20, 2010
7.649
7.808
7.592
7.757
106,904,336
+0.18(+2.40%)
Oct 19, 2010
7.751
7.757
7.495
7.575
148,742,560
-0.32(-4.03%)
Oct 18, 2010
7.819
7.905
7.757
7.893
61,310,532
+0.05(+0.58%)
Oct 15, 2010
7.961
7.984
7.740
7.848
107,860,440
-0.06(-0.79%)
Oct 14, 2010
7.893
7.967
7.836
7.910
138,516,544
+0.15(+1.98%)
Oct 13, 2010
7.905
7.910
7.757
7.757
103,810,944
-0.08(-1.02%)
Oct 12, 2010
7.797
7.876
7.683
7.836
87,981,016
+0.00(+0.00%)
Oct 11, 2010
7.802
7.905
7.779
7.836
84,395,384
+0.07(+0.88%)
Oct 08, 2010
7.768
7.802
7.552
7.768
126,359,856
+0.19(+2.55%)
Oct 07, 2010
7.575
7.609
7.501
7.575
42,445
+0.05(+0.60%)
Oct 06, 2010
7.427
7.649
7.416
7.529
162,265,232
+0.13(+1.77%)
Oct 05, 2010
7.393
7.433
7.347
7.398
72,266
+0.10(+1.32%)
Oct 04, 2010
7.150
7.347
7.126
7.302
168,562,096
+0.33(+4.73%)
Oct 01, 2010
6.972
7.057
6.892
6.972
95,951,656
+0.01(+0.14%)
Sep 30, 2010
6.959
7.086
6.938
6.962
74,917,264
-0.05(-0.70%)
Sep 29, 2010
7.080
7.108
6.983
7.012
151,812
-0.11(-1.52%)
Sep 28, 2010
7.097
7.126
6.978
7.120
25,014
+0.02(+0.32%)
Sep 27, 2010
7.148
7.165
7.086
7.097
50,635,232
-0.05(-0.64%)
Sep 24, 2010
7.063
7.148
7.043
7.143
74,994,864
+0.14(+2.03%)
Sep 23, 2010
7.000
7.080
6.909
7.000
82,387,752
-0.04(-0.57%)
Sep 22, 2010
7.069
7.131
6.989
7.040
93,345,456
-0.10(-1.35%)
Sep 21, 2010
7.126
7.251
7.114
7.137
118,105
-0.01(-0.16%)
Sep 20, 2010
7.137
7.165
7.040
7.148
87,596,024
+0.05(+0.64%)
Sep 17, 2010
7.103
7.131
7.017
7.103
121,254,512
+0.35(+5.22%)
Sep 15, 2010
6.784
6.801
6.688
6.750
94,789,584
-0.06(-0.92%)
Sep 14, 2010
6.801
6.853
6.762
6.813
24,880
-0.01(-0.08%)
Sep 13, 2010
6.784
6.824
6.733
6.818
64,465,356
+0.11(+1.70%)
Sep 10, 2010
6.716
6.816
6.682
6.705
66,573,468
+0.02(+0.34%)
Sep 09, 2010
6.801
6.847
6.619
6.682
18,780
-0.03(-0.42%)
Sep 08, 2010
6.716
6.796
6.654
6.710
85,528
+0.00(+0.00%)
Sep 07, 2010
6.830
6.864
6.699
6.710
60,981
-0.15(-2.24%)
Sep 03, 2010
6.756
6.904
6.733
6.864
114,729,464
+0.20(+3.07%)
Sep 02, 2010
6.642
6.727
6.580
6.659
76,029
+0.06(+0.86%)
Sep 01, 2010
6.557
6.762
6.517
6.602
144,073,104
+0.20(+3.11%)
Aug 31, 2010
6.375
6.517
6.329
6.403
457,286
-0.06(-0.88%)
Aug 30, 2010
6.585
6.642
6.454
6.460
62,322,652
+0.07(+1.07%)
Aug 27, 2010
6.639
6.665
6.284
6.392
111,784,264
-0.06(-0.88%)
Aug 26, 2010
6.528
6.574
6.335
6.449
259,671
+0.01(+0.18%)
Aug 25, 2010
6.278
6.483
6.227
6.437
6,144
+0.04(+0.69%)
Aug 24, 2010
6.415
6.534
6.307
6.393
96,909
-0.21(-3.17%)
Aug 23, 2010
6.733
6.767
6.597
6.602
74,601,992
-0.09(-1.36%)
Aug 20, 2010
6.739
6.767
6.597
6.693
89,355,584
-0.07(-1.01%)
Aug 19, 2010
6.898
6.938
6.727
6.762
95,935
-0.18(-2.54%)
Aug 18, 2010
6.921
6.989
6.712
6.938
66,382
+0.02(+0.33%)
Aug 17, 2010
6.938
7.037
6.858
6.915
63,023
+0.10(+1.42%)
Aug 16, 2010
6.801
6.909
6.756
6.818
104,265,784
-0.09(-1.32%)
Aug 13, 2010
6.909
7.035
6.898
6.909
73,214,752
-0.07(-0.98%)
Aug 12, 2010
6.841
7.046
6.767
6.978
119,584,200
-0.08(-1.13%)
Aug 11, 2010
7.194
7.205
7.012
7.057
182,314
-0.31(-4.24%)
Aug 10, 2010
7.364
7.410
7.279
7.370
18,572
-0.05(-0.69%)
Aug 09, 2010
7.461
7.461
7.347
7.421
68,670,112
+0.01(+0.08%)
Aug 06, 2010
7.416
7.421
7.279
7.416
96,196,336
+0.03(+0.46%)
Aug 05, 2010
7.421
7.421
7.336
7.381
90,606,096
-0.07(-0.99%)
Aug 04, 2010
7.393
7.509
7.364
7.455
59,012
+0.11(+1.55%)
Aug 03, 2010
7.438
7.529
7.262
7.342
283,052
-0.14(-1.90%)
Aug 02, 2010
7.427
7.507
7.359
7.484
135,515,744
+0.22(+3.05%)
Jul 30, 2010
7.262
7.398
7.154
7.262
139,868,160
-0.11(-1.54%)
Jul 29, 2010
7.410
7.455
7.234
7.376
30,403
+0.03(+0.46%)
Jul 28, 2010
7.342
7.438
7.313
7.342
19,677
-0.07(-0.92%)
Jul 27, 2010
7.410
7.495
7.307
7.410
160,504
+0.05(+0.70%)
Jul 26, 2010
7.290
7.478
7.251
7.359
220,646,432
+0.13(+1.73%)
Jul 23, 2010
6.875
7.251
7.023
7.234
284,183,168
+0.36(+5.21%)
Jul 22, 2010
6.688
6.949
6.682
6.875
140,756
+0.31(+4.68%)
Jul 21, 2010
6.722
6.756
6.500
6.568
118,816,016
-0.11(-1.70%)
Jul 20, 2010
6.682
6.688
6.398
6.682
93,276,272
+0.15(+2.35%)
Jul 19, 2010
6.449
6.580
6.386
6.528
87,623,280
+0.08(+1.23%)
Jul 16, 2010
6.449
6.699
6.426
6.449
121,168,136
-0.23(-3.41%)
Jul 15, 2010
6.745
6.767
6.545
6.676
115,976,584
-0.04(-0.59%)
Jul 14, 2010
6.608
6.779
6.563
6.716
63,041
+0.09(+1.29%)
Jul 13, 2010
6.523
6.716
6.403
6.631
120,959
+0.32(+5.05%)
Jul 12, 2010
6.164
6.329
6.159
6.312
98,888,888
+0.14(+2.30%)
Jul 09, 2010
6.170
6.221
5.994
6.170
89,211,944
+0.13(+2.17%)
Jul 08, 2010
6.096
6.159
5.943
6.039
109,587,976
+0.02(+0.28%)
Jul 07, 2010
5.806
6.045
5.783
6.022
127,527,072
+0.24(+4.23%)
Jul 06, 2010
5.926
6.011
5.710
5.778
44,288
-0.07(-1.17%)
Jul 02, 2010
5.846
6.045
5.772
5.846
125,918,856
-0.09(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.