Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
South Korea Bull 3X Direxion
(NY:
KORU
)
8.270
+0.150 (+1.85%)
Streaming Delayed Price
Updated: 11:47 AM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 17, 2024
7.910
8.180
7.869
8.120
235,077
+0.22(+2.78%)
Jun 14, 2024
7.910
7.910
7.730
7.900
225,308
-0.13(-1.62%)
Jun 13, 2024
8.180
8.200
7.870
8.030
271,549
-0.18(-2.19%)
Jun 12, 2024
8.300
8.395
8.150
8.210
842,411
+0.54(+7.04%)
Jun 11, 2024
7.650
7.680
7.520
7.670
189,713
-0.14(-1.79%)
Jun 10, 2024
7.650
7.830
7.600
7.810
186,544
+0.16(+2.09%)
Jun 07, 2024
7.790
7.829
7.625
7.650
284,732
-0.37(-4.61%)
Jun 06, 2024
7.930
8.040
7.860
8.020
413,078
+0.17(+2.17%)
Jun 05, 2024
7.640
7.850
7.570
7.850
351,074
+0.43(+5.80%)
Jun 04, 2024
7.410
7.480
7.277
7.420
319,340
-0.09(-1.20%)
Jun 03, 2024
7.490
7.540
7.350
7.510
602,954
+0.35(+4.89%)
May 31, 2024
7.220
7.220
6.890
7.160
825,614
-0.11(-1.51%)
May 30, 2024
7.310
7.380
7.235
7.270
498,488
-0.24(-3.20%)
May 29, 2024
7.620
7.620
7.505
7.510
473,599
-0.60(-7.40%)
May 28, 2024
8.240
8.280
8.020
8.110
216,891
+0.23(+2.92%)
May 24, 2024
7.800
7.910
7.750
7.880
170,831
+0.08(+1.03%)
May 23, 2024
8.230
8.230
7.730
7.800
283,046
-0.27(-3.35%)
May 22, 2024
8.100
8.160
7.970
8.070
229,959
-0.11(-1.34%)
May 21, 2024
8.240
8.240
8.120
8.180
239,149
-0.17(-2.04%)
May 20, 2024
8.340
8.400
8.270
8.350
327,817
-0.05(-0.60%)
May 17, 2024
8.350
8.495
8.270
8.400
272,487
-0.37(-4.22%)
May 16, 2024
8.870
8.950
8.770
8.770
189,147
-0.24(-2.66%)
May 15, 2024
8.780
9.010
8.683
9.010
416,003
+0.53(+6.25%)
May 14, 2024
8.290
8.485
8.290
8.480
144,999
+0.20(+2.42%)
May 13, 2024
8.300
8.331
8.230
8.280
121,103
+0.05(+0.61%)
May 10, 2024
8.410
8.431
8.180
8.230
196,430
-0.08(-0.96%)
May 09, 2024
8.250
8.360
8.175
8.310
240,796
-0.29(-3.37%)
May 08, 2024
8.450
8.630
8.450
8.600
150,054
+0.05(+0.58%)
May 07, 2024
8.650
8.650
8.500
8.550
205,389
-0.04(-0.47%)
May 06, 2024
8.450
8.601
8.435
8.590
179,329
+0.24(+2.87%)
May 03, 2024
8.270
8.410
8.180
8.350
337,898
+0.25(+3.09%)
May 02, 2024
7.810
8.160
7.710
8.100
370,025
+0.50(+6.58%)
May 01, 2024
7.580
7.970
7.508
7.600
375,331
+0.01(+0.13%)
Apr 30, 2024
7.750
7.840
7.580
7.590
291,716
-0.37(-4.65%)
Apr 29, 2024
7.850
7.990
7.820
7.960
253,521
+0.24(+3.11%)
Apr 26, 2024
7.660
7.750
7.640
7.720
269,687
+0.15(+1.98%)
Apr 25, 2024
7.250
7.630
7.250
7.570
360,664
-0.11(-1.43%)
Apr 24, 2024
7.810
7.840
7.590
7.680
431,098
+0.06(+0.79%)
Apr 23, 2024
7.460
7.630
7.395
7.620
397,114
+0.11(+1.46%)
Apr 22, 2024
7.370
7.570
7.300
7.510
437,839
+0.46(+6.52%)
Apr 19, 2024
7.150
7.200
6.978
7.050
537,462
-0.16(-2.22%)
Apr 18, 2024
7.350
7.410
7.150
7.210
479,895
+0.31(+4.49%)
Apr 17, 2024
7.050
7.050
6.800
6.900
717,173
-0.17(-2.40%)
Apr 16, 2024
7.090
7.152
6.940
7.070
873,367
-0.34(-4.59%)
Apr 15, 2024
7.750
7.750
7.350
7.410
514,292
-0.13(-1.72%)
Apr 12, 2024
7.740
7.770
7.420
7.540
1,290,955
-0.90(-10.66%)
Apr 11, 2024
8.430
8.510
8.250
8.440
554,529
+0.57(+7.24%)
Apr 10, 2024
8.090
8.100
7.600
7.870
1,430,255
-0.99(-11.17%)
Apr 09, 2024
8.810
8.900
8.620
8.860
614,666
-0.16(-1.77%)
Apr 08, 2024
8.930
9.095
8.930
9.020
261,216
+0.05(+0.56%)
Apr 05, 2024
8.930
9.060
8.760
8.970
722,206
-0.03(-0.33%)
Apr 04, 2024
9.450
9.570
8.970
9.000
736,355
-0.16(-1.75%)
Apr 03, 2024
8.860
9.198
8.825
9.160
507,927
-0.06(-0.65%)
Apr 02, 2024
9.200
9.260
9.140
9.220
403,995
-0.01(-0.11%)
Apr 01, 2024
9.380
9.540
9.100
9.230
288,031
-0.19(-2.02%)
Mar 28, 2024
9.450
9.475
9.380
9.420
125,823
-0.11(-1.15%)
Mar 27, 2024
9.530
9.530
9.440
9.530
179,714
-0.03(-0.31%)
Mar 26, 2024
9.770
9.770
9.545
9.560
210,121
-0.08(-0.83%)
Mar 25, 2024
9.430
9.655
9.430
9.640
238,728
+0.21(+2.23%)
Mar 22, 2024
9.430
9.500
9.370
9.430
385,709
-0.24(-2.48%)
Mar 21, 2024
9.870
9.900
9.610
9.670
734,882
+0.33(+3.53%)
Mar 20, 2024
8.970
9.350
8.895
9.340
421,674
+0.63(+7.23%)
Mar 19, 2024
8.540
8.760
8.500
8.710
369,615
-0.22(-2.50%)
Mar 18, 2024
9.053
9.083
8.917
8.934
404,833
+0.05(+0.56%)
Mar 15, 2024
8.993
8.993
8.814
8.884
442,902
-0.62(-6.51%)
Mar 14, 2024
9.691
9.721
9.382
9.502
413,990
-0.01(-0.10%)
Mar 13, 2024
9.492
9.542
9.422
9.512
237,491
-0.05(-0.52%)
Mar 12, 2024
9.402
9.572
9.293
9.562
293,023
+0.41(+4.47%)
Mar 11, 2024
9.113
9.203
9.063
9.153
218,364
+0.00(+0.00%)
Mar 08, 2024
9.362
9.472
9.133
9.153
631,615
+0.16(+1.77%)
Mar 07, 2024
8.754
9.018
8.754
8.993
352,155
+0.26(+2.97%)
Mar 06, 2024
8.605
8.794
8.595
8.734
259,611
+0.30(+3.55%)
Mar 05, 2024
8.654
8.664
8.320
8.435
435,098
-0.52(-5.79%)
Mar 04, 2024
8.924
8.988
8.884
8.954
299,158
+0.24(+2.75%)
Mar 01, 2024
8.455
8.754
8.375
8.714
362,214
+0.36(+4.30%)
Feb 29, 2024
8.565
8.565
8.286
8.355
333,800
-0.03(-0.36%)
Feb 28, 2024
8.385
8.475
8.355
8.385
263,107
+0.19(+2.31%)
Feb 27, 2024
8.236
8.256
8.156
8.196
251,284
-0.22(-2.61%)
Feb 26, 2024
8.435
8.495
8.380
8.415
249,910
-0.37(-4.20%)
Feb 23, 2024
8.704
8.834
8.654
8.784
238,519
-0.01(-0.11%)
Feb 22, 2024
8.704
8.809
8.664
8.794
329,016
+0.33(+3.89%)
Feb 21, 2024
8.435
8.485
8.325
8.465
193,250
+0.00(+0.00%)
Feb 20, 2024
8.515
8.585
8.415
8.465
264,861
+0.05(+0.59%)
Feb 16, 2024
8.315
8.553
8.315
8.415
388,777
+0.13(+1.56%)
Feb 15, 2024
8.176
8.306
8.116
8.286
334,980
-0.02(-0.24%)
Feb 14, 2024
8.156
8.335
8.106
8.306
250,047
+0.41(+5.18%)
Feb 13, 2024
7.976
8.126
7.767
7.897
690,553
-0.71(-8.23%)
Feb 12, 2024
8.296
8.823
8.296
8.605
441,186
+0.33(+3.98%)
Feb 09, 2024
8.186
8.315
8.036
8.276
271,550
+0.12(+1.47%)
Feb 08, 2024
8.136
8.196
8.061
8.156
362,117
+0.01(+0.12%)
Feb 07, 2024
8.136
8.216
8.086
8.146
569,404
+0.39(+5.01%)
Feb 06, 2024
7.767
7.807
7.707
7.757
252,832
+0.06(+0.78%)
Feb 05, 2024
7.727
7.817
7.598
7.697
427,990
-0.22(-2.77%)
Feb 02, 2024
7.927
7.957
7.797
7.917
932,133
+0.49(+6.58%)
Feb 01, 2024
7.249
7.448
7.239
7.428
664,151
+0.60(+8.76%)
Jan 31, 2024
6.920
7.094
6.760
6.830
567,032
-0.18(-2.56%)
Jan 30, 2024
6.949
7.019
6.890
7.009
296,536
-0.08(-1.13%)
Jan 29, 2024
7.019
7.104
6.930
7.089
399,248
+0.24(+3.49%)
Jan 26, 2024
6.840
6.900
6.780
6.850
414,072
+0.20(+3.00%)
Jan 25, 2024
6.720
6.730
6.581
6.650
488,092
-0.09(-1.33%)
Jan 24, 2024
6.830
6.910
6.730
6.740
585,182
+0.07(+1.05%)
Jan 23, 2024
6.640
6.670
6.541
6.670
393,581
+0.13(+1.98%)
Jan 22, 2024
6.521
6.576
6.476
6.541
684,228
-0.24(-3.53%)
Jan 19, 2024
6.660
6.800
6.561
6.780
644,947
+0.22(+3.34%)
Jan 18, 2024
6.411
6.561
6.380
6.561
1,018,464
+0.35(+5.62%)
Jan 17, 2024
6.222
6.222
6.072
6.212
1,157,234
-0.53(-7.84%)
Jan 16, 2024
6.870
6.920
6.700
6.740
1,212,099
-0.87(-11.40%)
Jan 12, 2024
7.717
7.777
7.553
7.608
336,883
-0.08(-1.04%)
Jan 11, 2024
7.717
7.787
7.433
7.687
595,759
+0.02(+0.26%)
Jan 10, 2024
7.628
7.717
7.538
7.667
455,906
-0.13(-1.66%)
Jan 09, 2024
7.917
7.947
7.727
7.797
588,280
-0.57(-6.79%)
Jan 08, 2024
8.066
8.375
8.036
8.365
339,055
+0.13(+1.57%)
Jan 05, 2024
8.196
8.490
8.156
8.236
706,647
+0.05(+0.61%)
Jan 04, 2024
8.166
8.315
8.136
8.186
497,536
-0.26(-3.07%)
Jan 03, 2024
8.355
8.555
8.315
8.445
605,185
-0.57(-6.31%)
Jan 02, 2024
9.063
9.163
8.934
9.013
727,059
-0.34(-3.62%)
Dec 29, 2023
9.313
9.512
9.293
9.352
253,107
-0.21(-2.19%)
Dec 28, 2023
9.562
9.701
9.542
9.562
447,124
+0.48(+5.27%)
Dec 27, 2023
9.063
9.153
9.013
9.083
351,410
+0.24(+2.71%)
Dec 26, 2023
8.824
8.914
8.729
8.844
338,584
+0.08(+0.91%)
Dec 22, 2023
8.774
8.824
8.654
8.764
349,636
-0.05(-0.57%)
Dec 21, 2023
8.744
8.824
8.605
8.814
442,010
+0.38(+4.50%)
Dec 20, 2023
8.719
8.788
8.386
8.435
648,394
-0.04(-0.46%)
Dec 19, 2023
8.288
8.484
8.288
8.474
331,085
+0.26(+3.22%)
Dec 18, 2023
8.239
8.268
8.131
8.209
223,124
+0.13(+1.58%)
Dec 15, 2023
8.199
8.307
8.072
8.082
444,105
-0.31(-3.73%)
Dec 14, 2023
8.209
8.474
8.190
8.395
699,238
+0.32(+4.00%)
Dec 13, 2023
7.416
8.160
7.337
8.072
633,654
+0.26(+3.39%)
Dec 12, 2023
7.661
7.808
7.553
7.808
340,497
+0.12(+1.53%)
Dec 11, 2023
7.475
7.702
7.475
7.690
341,293
+0.21(+2.75%)
Dec 08, 2023
7.445
7.610
7.332
7.484
455,832
+0.11(+1.46%)
Dec 07, 2023
7.239
7.386
7.171
7.377
363,120
+0.23(+3.15%)
Dec 06, 2023
7.357
7.357
7.132
7.151
396,463
-0.13(-1.75%)
Dec 05, 2023
7.200
7.318
7.127
7.279
947,606
-0.20(-2.62%)
Dec 04, 2023
7.573
7.661
7.386
7.475
662,344
-0.48(-6.03%)
Dec 01, 2023
7.553
7.964
7.494
7.955
675,335
+0.11(+1.37%)
Nov 30, 2023
7.925
7.964
7.749
7.847
820,322
-0.14(-1.72%)
Nov 29, 2023
8.102
8.146
7.925
7.984
637,227
-0.05(-0.61%)
Nov 28, 2023
7.906
8.100
7.886
8.033
763,921
+0.34(+4.46%)
Nov 27, 2023
7.543
7.705
7.533
7.690
576,894
+0.09(+1.16%)
Nov 24, 2023
7.524
7.631
7.504
7.602
265,715
-0.24(-3.00%)
Nov 22, 2023
7.847
7.925
7.729
7.837
456,156
+0.00(+0.00%)
Nov 21, 2023
7.974
8.033
7.778
7.837
677,558
-0.23(-2.79%)
Nov 20, 2023
7.847
8.116
7.847
8.062
523,896
+0.45(+5.92%)
Nov 17, 2023
7.631
7.670
7.553
7.612
497,869
-0.20(-2.51%)
Nov 16, 2023
7.798
7.905
7.710
7.808
773,895
+0.15(+1.92%)
Nov 15, 2023
7.661
7.798
7.582
7.661
714,691
+0.17(+2.22%)
Nov 14, 2023
7.239
7.533
7.239
7.494
1,046,596
+0.74(+11.03%)
Nov 13, 2023
6.681
6.808
6.593
6.750
740,670
-0.22(-3.09%)
Nov 10, 2023
6.730
6.985
6.661
6.965
845,372
+0.14(+2.01%)
Nov 09, 2023
7.063
7.141
6.769
6.828
640,957
-0.22(-3.06%)
Nov 08, 2023
7.044
7.112
6.877
7.044
807,675
-0.45(-6.01%)
Nov 07, 2023
7.298
7.548
7.171
7.494
631,012
-0.38(-4.85%)
Nov 06, 2023
8.033
8.092
7.788
7.876
1,231,982
+1.05(+15.35%)
Nov 03, 2023
6.759
6.897
6.720
6.828
786,244
+0.51(+8.06%)
Nov 02, 2023
6.221
6.319
6.152
6.319
456,637
+0.56(+9.69%)
Nov 01, 2023
5.486
5.770
5.457
5.760
421,450
+0.38(+7.10%)
Oct 31, 2023
5.378
5.398
5.270
5.378
396,787
-0.30(-5.34%)
Oct 30, 2023
5.643
5.701
5.540
5.682
492,406
+0.37(+7.01%)
Oct 27, 2023
5.476
5.486
5.261
5.310
314,999
-0.15(-2.69%)
Oct 26, 2023
5.515
5.564
5.368
5.457
933,618
-0.40(-6.86%)
Oct 25, 2023
6.025
6.048
5.808
5.858
476,566
-0.47(-7.43%)
Oct 24, 2023
6.309
6.358
6.235
6.328
205,530
+0.23(+3.69%)
Oct 23, 2023
5.976
6.211
5.859
6.103
376,214
+0.07(+1.14%)
Oct 20, 2023
6.123
6.191
6.015
6.035
285,965
-0.26(-4.20%)
Oct 19, 2023
6.407
6.515
6.260
6.299
353,321
-0.28(-4.32%)
Oct 18, 2023
6.759
6.779
6.534
6.583
264,973
-0.18(-2.61%)
Oct 17, 2023
6.661
6.857
6.632
6.759
213,097
+0.00(+0.00%)
Oct 16, 2023
6.661
6.789
6.603
6.759
239,443
+0.09(+1.32%)
Oct 13, 2023
6.769
6.808
6.612
6.671
228,439
-0.11(-1.59%)
Oct 12, 2023
7.044
7.053
6.701
6.779
464,426
-0.18(-2.54%)
Oct 11, 2023
6.975
6.975
6.818
6.955
405,398
+0.33(+5.03%)
Oct 10, 2023
6.436
6.691
6.436
6.622
410,631
+0.02(+0.30%)
Oct 09, 2023
6.407
6.603
6.250
6.603
203,316
-0.05(-0.74%)
Oct 06, 2023
6.338
6.706
6.260
6.652
314,165
+0.22(+3.35%)
Oct 05, 2023
6.299
6.466
6.211
6.436
287,660
+0.07(+1.08%)
Oct 04, 2023
6.407
6.426
6.258
6.368
442,890
-0.05(-0.76%)
Oct 03, 2023
6.446
6.554
6.348
6.417
437,291
-0.20(-2.96%)
Oct 02, 2023
6.710
6.730
6.510
6.612
304,489
-0.18(-2.60%)
Sep 29, 2023
7.122
7.122
6.740
6.789
267,457
-0.12(-1.70%)
Sep 28, 2023
6.661
6.965
6.583
6.906
269,741
+0.19(+2.77%)
Sep 27, 2023
6.857
6.867
6.642
6.720
260,180
+0.04(+0.59%)
Sep 26, 2023
6.946
6.955
6.681
6.681
533,162
-0.75(-10.14%)
Sep 25, 2023
7.337
7.430
7.357
7.435
209,596
-0.06(-0.78%)
Sep 22, 2023
7.621
7.690
7.455
7.494
393,568
+0.11(+1.46%)
Sep 21, 2023
7.475
7.523
7.369
7.386
322,081
-0.65(-8.05%)
Sep 20, 2023
8.297
8.386
8.023
8.033
84,610
-0.17(-2.03%)
Sep 19, 2023
8.170
8.229
8.102
8.199
194,889
-0.25(-2.96%)
Sep 18, 2023
8.381
8.497
8.371
8.449
82,400
+0.05(+0.58%)
Sep 15, 2023
8.567
8.645
8.381
8.400
243,883
+0.07(+0.82%)
Sep 14, 2023
8.322
8.391
8.224
8.332
108,020
+0.32(+4.03%)
Sep 13, 2023
8.009
8.116
7.965
8.009
43,674
+0.01(+0.12%)
Sep 12, 2023
7.980
8.073
7.921
8.000
194,428
-0.34(-4.10%)
Sep 11, 2023
8.273
8.342
8.166
8.342
134,852
+0.39(+4.92%)
Sep 08, 2023
7.960
8.078
7.916
7.951
57,130
+0.04(+0.49%)
Sep 07, 2023
7.882
7.960
7.848
7.912
174,692
-0.14(-1.70%)
Sep 06, 2023
8.224
8.271
8.009
8.048
178,867
-0.27(-3.29%)
Sep 05, 2023
8.361
8.430
8.322
8.322
113,047
-0.20(-2.30%)
Sep 01, 2023
8.625
8.694
8.410
8.518
181,246
+0.30(+3.69%)
Aug 31, 2023
8.312
8.352
8.205
8.215
165,345
-0.21(-2.44%)
Aug 30, 2023
8.440
8.486
8.326
8.420
228,991
-0.18(-2.05%)
Aug 29, 2023
8.176
8.606
8.117
8.596
242,998
+0.31(+3.78%)
Aug 28, 2023
8.273
8.293
8.195
8.283
164,501
+0.20(+2.42%)
Aug 25, 2023
8.039
8.166
7.843
8.088
236,351
+0.19(+2.35%)
Aug 24, 2023
8.244
8.244
7.892
7.902
403,970
-0.01(-0.12%)
Aug 23, 2023
7.647
7.916
7.647
7.912
194,351
+0.27(+3.59%)
Aug 22, 2023
7.824
7.824
7.599
7.638
169,210
-0.12(-1.51%)
Aug 21, 2023
7.677
7.765
7.559
7.755
232,643
+0.14(+1.80%)
Aug 18, 2023
7.452
7.647
7.432
7.618
258,023
-0.05(-0.64%)
Aug 17, 2023
7.921
7.921
7.633
7.667
249,688
+0.02(+0.26%)
Aug 16, 2023
7.833
7.892
7.638
7.647
414,967
-0.50(-6.12%)
Aug 15, 2023
8.332
8.332
8.078
8.146
193,585
-0.22(-2.69%)
Aug 14, 2023
8.264
8.391
8.190
8.371
425,560
-0.22(-2.51%)
Aug 11, 2023
8.635
8.713
8.528
8.586
215,032
-0.34(-3.83%)
Aug 10, 2023
9.134
9.313
8.870
8.929
212,402
-0.19(-2.04%)
Aug 09, 2023
9.251
9.251
8.977
9.114
165,441
+0.23(+2.64%)
Aug 08, 2023
8.801
8.899
8.627
8.880
351,588
-0.38(-4.12%)
Aug 07, 2023
9.330
9.330
9.134
9.261
205,044
-0.10(-1.04%)
Aug 04, 2023
9.476
9.672
9.320
9.359
168,571
-0.23(-2.45%)
Aug 03, 2023
9.584
9.701
9.486
9.594
224,005
-0.06(-0.61%)
Aug 02, 2023
9.848
9.848
9.584
9.652
371,122
-1.00(-9.37%)
Aug 01, 2023
10.71
10.78
10.56
10.65
182,564
+0.00(+0.00%)
Jul 31, 2023
10.60
10.69
10.55
10.65
161,496
+0.06(+0.55%)
Jul 28, 2023
10.51
10.64
10.42
10.59
154,306
+0.52(+5.15%)
Jul 27, 2023
10.53
10.53
10.04
10.07
193,137
-0.56(-5.24%)
Jul 26, 2023
10.31
10.78
10.27
10.63
143,638
-0.19(-1.72%)
Jul 25, 2023
10.69
10.85
10.69
10.82
187,226
+0.28(+2.69%)
Jul 24, 2023
10.43
10.68
10.43
10.53
304,748
+0.56(+5.59%)
Jul 21, 2023
10.16
10.16
9.946
9.975
99,282
-0.02(-0.20%)
Jul 20, 2023
10.27
10.27
9.946
9.995
266,097
-0.51(-4.84%)
Jul 19, 2023
10.55
10.59
10.41
10.50
136,990
-0.09(-0.83%)
Jul 18, 2023
10.57
10.71
10.54
10.59
250,452
-0.12(-1.10%)
Jul 17, 2023
10.52
10.75
10.47
10.71
220,136
+0.15(+1.39%)
Jul 14, 2023
10.64
10.66
10.52
10.56
181,139
+0.08(+0.75%)
Jul 13, 2023
10.29
10.53
10.27
10.48
258,275
+0.43(+4.28%)
Jul 12, 2023
9.848
10.09
9.819
10.05
402,757
+0.73(+7.87%)
Jul 11, 2023
9.212
9.320
9.153
9.320
208,308
+0.48(+5.42%)
Jul 10, 2023
8.645
8.855
8.639
8.841
124,914
+0.01(+0.11%)
Jul 07, 2023
8.655
8.977
8.655
8.831
201,649
+0.16(+1.80%)
Jul 06, 2023
8.801
8.811
8.548
8.674
251,910
-0.57(-6.14%)
Jul 05, 2023
9.320
9.320
9.202
9.242
185,863
-0.31(-3.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.