Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sasol Ltd ADR
(NY:
SSL
)
7.220
+0.080 (+1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
7.220
7.255
7.190
7.220
272,253
+0.08(+1.12%)
May 23, 2024
7.290
7.290
7.053
7.140
641,004
-0.21(-2.86%)
May 22, 2024
7.400
7.400
7.280
7.350
589,586
-0.23(-3.03%)
May 21, 2024
7.380
7.610
7.350
7.580
740,398
+0.04(+0.53%)
May 20, 2024
7.360
7.560
7.340
7.540
972,791
+0.03(+0.40%)
May 17, 2024
7.320
7.510
7.300
7.510
491,594
+0.12(+1.62%)
May 16, 2024
7.340
7.400
7.280
7.390
367,526
+0.05(+0.68%)
May 15, 2024
7.330
7.355
7.200
7.340
303,722
+0.03(+0.41%)
May 14, 2024
7.280
7.320
7.253
7.310
347,276
-0.16(-2.14%)
May 13, 2024
7.430
7.550
7.430
7.470
460,276
+0.10(+1.36%)
May 10, 2024
7.450
7.500
7.350
7.370
532,018
+0.20(+2.79%)
May 09, 2024
7.170
7.230
7.120
7.170
386,500
-0.06(-0.83%)
May 08, 2024
7.200
7.360
7.170
7.230
405,041
+0.01(+0.14%)
May 07, 2024
7.260
7.310
7.175
7.220
392,674
+0.02(+0.28%)
May 06, 2024
7.280
7.330
7.165
7.200
353,675
+0.15(+2.13%)
May 03, 2024
7.000
7.150
6.985
7.050
590,365
+0.31(+4.60%)
May 02, 2024
6.870
6.900
6.735
6.740
770,369
-0.20(-2.88%)
May 01, 2024
7.090
7.161
6.890
6.940
427,741
-0.09(-1.28%)
Apr 30, 2024
7.110
7.180
7.015
7.030
514,510
-0.11(-1.54%)
Apr 29, 2024
7.100
7.180
7.100
7.140
496,688
+0.21(+3.03%)
Apr 26, 2024
7.000
7.030
6.900
6.930
640,783
+0.07(+1.02%)
Apr 25, 2024
6.880
6.900
6.780
6.860
1,480,973
-0.21(-2.97%)
Apr 24, 2024
6.930
7.105
6.900
7.070
1,198,846
-0.10(-1.39%)
Apr 23, 2024
7.190
7.270
7.090
7.170
1,747,505
-0.76(-9.58%)
Apr 22, 2024
7.950
7.990
7.860
7.930
367,106
-0.27(-3.29%)
Apr 19, 2024
8.200
8.309
8.135
8.200
442,764
-0.08(-0.97%)
Apr 18, 2024
8.220
8.325
8.180
8.280
640,600
+0.12(+1.47%)
Apr 17, 2024
8.260
8.340
8.130
8.160
396,822
-0.05(-0.61%)
Apr 16, 2024
8.240
8.350
8.120
8.210
773,275
-0.40(-4.65%)
Apr 15, 2024
8.870
8.880
8.560
8.610
918,488
-0.08(-0.92%)
Apr 12, 2024
9.010
9.110
8.615
8.690
1,126,135
-0.14(-1.59%)
Apr 11, 2024
8.900
8.940
8.620
8.830
1,225,282
+0.04(+0.46%)
Apr 10, 2024
8.970
9.100
8.710
8.790
1,201,038
-0.34(-3.72%)
Apr 09, 2024
9.240
9.330
9.081
9.130
1,260,598
+0.39(+4.46%)
Apr 08, 2024
8.800
8.950
8.685
8.740
1,243,358
+0.58(+7.11%)
Apr 05, 2024
8.230
8.270
8.095
8.160
620,700
-0.04(-0.49%)
Apr 04, 2024
8.450
8.500
8.181
8.200
732,908
+0.07(+0.86%)
Apr 03, 2024
8.030
8.150
8.025
8.130
495,288
+0.12(+1.50%)
Apr 02, 2024
8.110
8.130
7.980
8.010
505,731
+0.26(+3.35%)
Apr 01, 2024
7.850
7.855
7.720
7.750
226,008
-0.06(-0.77%)
Mar 28, 2024
7.720
7.830
7.815
7.810
495,734
+0.16(+2.09%)
Mar 27, 2024
7.510
7.650
7.450
7.650
471,128
+0.15(+2.00%)
Mar 26, 2024
7.710
7.710
7.475
7.500
450,101
-0.20(-2.60%)
Mar 25, 2024
7.630
7.760
7.600
7.700
621,182
+0.04(+0.52%)
Mar 22, 2024
7.650
7.810
7.600
7.660
560,589
-0.11(-1.42%)
Mar 21, 2024
7.830
7.830
7.680
7.770
438,465
-0.02(-0.26%)
Mar 20, 2024
7.400
7.830
7.390
7.790
771,725
+0.41(+5.56%)
Mar 19, 2024
7.270
7.450
7.270
7.380
546,341
+0.23(+3.22%)
Mar 18, 2024
7.200
7.210
7.104
7.150
594,239
-0.26(-3.51%)
Mar 15, 2024
7.390
7.430
7.320
7.410
504,647
+0.06(+0.82%)
Mar 14, 2024
7.670
7.670
7.340
7.350
634,764
-0.35(-4.60%)
Mar 13, 2024
7.526
7.753
7.507
7.704
689,608
+0.29(+3.86%)
Mar 12, 2024
7.477
7.497
7.408
7.418
470,976
-0.01(-0.13%)
Mar 11, 2024
7.428
7.497
7.349
7.428
661,320
-0.31(-3.95%)
Mar 08, 2024
7.813
7.832
7.689
7.734
568,489
-0.10(-1.26%)
Mar 07, 2024
7.832
7.901
7.773
7.832
582,447
+0.05(+0.63%)
Mar 06, 2024
7.694
7.817
7.674
7.783
710,470
+0.31(+4.09%)
Mar 05, 2024
7.428
7.566
7.408
7.477
537,874
-0.02(-0.26%)
Mar 04, 2024
7.625
7.645
7.497
7.497
515,913
-0.20(-2.56%)
Mar 01, 2024
7.566
7.734
7.546
7.694
617,116
+0.22(+2.90%)
Feb 29, 2024
7.418
7.545
7.403
7.477
630,875
+0.20(+2.71%)
Feb 28, 2024
7.418
7.438
7.272
7.280
639,427
-0.29(-3.78%)
Feb 27, 2024
7.724
7.739
7.477
7.566
1,165,996
+0.28(+3.79%)
Feb 26, 2024
7.319
7.388
7.206
7.290
820,200
-0.31(-4.03%)
Feb 23, 2024
7.497
7.625
7.467
7.596
593,747
-0.07(-0.90%)
Feb 22, 2024
7.605
7.723
7.546
7.665
561,838
+0.13(+1.70%)
Feb 21, 2024
7.398
7.615
7.369
7.536
785,395
-0.02(-0.26%)
Feb 20, 2024
7.556
7.635
7.497
7.556
1,344,215
-0.59(-7.26%)
Feb 16, 2024
7.990
8.207
7.956
8.148
462,877
+0.04(+0.49%)
Feb 15, 2024
7.852
8.128
7.813
8.108
677,174
+0.26(+3.27%)
Feb 14, 2024
7.832
7.891
7.773
7.852
479,901
+0.27(+3.51%)
Feb 13, 2024
7.724
7.743
7.566
7.586
661,482
-0.33(-4.11%)
Feb 12, 2024
7.536
7.970
7.536
7.911
1,091,305
+0.33(+4.29%)
Feb 09, 2024
7.625
7.714
7.472
7.586
1,658,305
-0.43(-5.41%)
Feb 08, 2024
7.990
8.049
7.931
8.020
506,639
-0.10(-1.22%)
Feb 07, 2024
8.118
8.138
8.000
8.118
422,457
-0.18(-2.14%)
Feb 06, 2024
8.158
8.424
8.148
8.296
597,950
+0.23(+2.81%)
Feb 05, 2024
8.148
8.148
7.951
8.069
484,528
-0.18(-2.15%)
Feb 02, 2024
8.424
8.424
8.222
8.247
487,282
-0.32(-3.69%)
Feb 01, 2024
8.552
8.631
8.493
8.562
383,174
+0.13(+1.52%)
Jan 31, 2024
8.720
8.735
8.429
8.434
628,545
-0.24(-2.73%)
Jan 30, 2024
8.621
8.671
8.533
8.671
395,510
+0.04(+0.46%)
Jan 29, 2024
8.700
8.700
8.542
8.631
499,518
+0.06(+0.69%)
Jan 26, 2024
8.582
8.621
8.508
8.572
273,350
+0.06(+0.70%)
Jan 25, 2024
8.661
8.661
8.429
8.513
438,608
+0.01(+0.12%)
Jan 24, 2024
8.523
8.621
8.473
8.503
666,000
-0.03(-0.35%)
Jan 23, 2024
8.276
8.542
8.276
8.533
1,056,776
+0.32(+3.84%)
Jan 22, 2024
8.069
8.259
8.069
8.217
949,241
-0.21(-2.46%)
Jan 19, 2024
8.454
8.454
8.301
8.424
587,395
+0.00(+0.00%)
Jan 18, 2024
8.256
8.434
8.227
8.424
1,258,353
-0.08(-0.93%)
Jan 17, 2024
8.473
8.520
8.394
8.503
883,652
-0.31(-3.47%)
Jan 16, 2024
8.917
8.976
8.789
8.809
1,013,002
-0.49(-5.30%)
Jan 12, 2024
9.391
9.449
9.282
9.302
360,194
+0.16(+1.73%)
Jan 11, 2024
9.154
9.194
9.026
9.144
420,155
+0.11(+1.20%)
Jan 10, 2024
8.907
9.095
8.878
9.036
1,085,231
-0.57(-5.95%)
Jan 09, 2024
9.736
9.736
9.539
9.608
473,709
-0.03(-0.31%)
Jan 08, 2024
9.499
9.656
9.460
9.637
447,049
-0.09(-0.91%)
Jan 05, 2024
9.697
10.01
9.677
9.726
532,517
+0.20(+2.07%)
Jan 04, 2024
9.726
9.746
9.494
9.529
493,414
-0.20(-2.03%)
Jan 03, 2024
9.667
9.773
9.598
9.726
447,892
-0.12(-1.20%)
Jan 02, 2024
9.795
9.963
9.775
9.845
352,943
+0.04(+0.40%)
Dec 29, 2023
9.845
9.845
9.731
9.805
392,219
+0.04(+0.40%)
Dec 28, 2023
9.894
9.923
9.766
9.766
327,488
-0.31(-3.04%)
Dec 27, 2023
10.07
10.14
10.03
10.07
283,070
+0.19(+1.90%)
Dec 26, 2023
10.02
10.02
9.864
9.884
238,369
-0.05(-0.50%)
Dec 22, 2023
10.03
10.07
9.889
9.933
242,930
+0.06(+0.60%)
Dec 21, 2023
9.845
9.884
9.795
9.874
394,471
+0.11(+1.11%)
Dec 20, 2023
9.805
9.923
9.751
9.766
675,001
+0.07(+0.71%)
Dec 19, 2023
9.588
9.756
9.588
9.697
724,351
+0.36(+3.91%)
Dec 18, 2023
9.460
9.475
9.304
9.332
461,520
+0.15(+1.61%)
Dec 15, 2023
9.332
9.391
9.129
9.184
506,188
-0.13(-1.38%)
Dec 14, 2023
9.213
9.411
9.174
9.312
1,028,814
+0.08(+0.85%)
Dec 13, 2023
8.789
9.243
8.730
9.233
953,270
+0.36(+4.00%)
Dec 12, 2023
8.927
9.021
8.759
8.878
1,422,763
-0.46(-4.96%)
Dec 11, 2023
9.026
9.410
8.957
9.341
1,243,241
-0.08(-0.84%)
Dec 08, 2023
9.322
9.539
9.302
9.420
1,704,422
-0.32(-3.24%)
Dec 07, 2023
9.697
9.795
9.667
9.736
746,764
-0.03(-0.30%)
Dec 06, 2023
9.835
9.983
9.736
9.766
1,195,934
-0.32(-3.13%)
Dec 05, 2023
10.20
10.27
10.08
10.08
754,224
-0.51(-4.84%)
Dec 04, 2023
10.64
10.68
10.56
10.59
821,184
-0.46(-4.19%)
Dec 01, 2023
10.88
11.17
10.84
11.06
673,254
+0.18(+1.63%)
Nov 30, 2023
10.93
11.03
10.86
10.88
689,355
-0.45(-4.00%)
Nov 29, 2023
11.33
11.47
11.31
11.33
356,333
-0.06(-0.52%)
Nov 28, 2023
11.28
11.49
11.26
11.39
461,572
+0.10(+0.87%)
Nov 27, 2023
11.43
11.47
11.24
11.29
550,761
+0.17(+1.51%)
Nov 24, 2023
11.21
11.31
11.12
11.13
264,116
+0.01(+0.09%)
Nov 22, 2023
11.31
11.31
11.04
11.12
1,084,228
-0.58(-4.97%)
Nov 21, 2023
11.91
11.92
11.69
11.70
299,431
-0.32(-2.63%)
Nov 20, 2023
11.96
12.06
11.91
12.01
314,796
-0.16(-1.30%)
Nov 17, 2023
12.11
12.21
11.99
12.17
308,434
-0.06(-0.48%)
Nov 16, 2023
12.32
12.41
12.17
12.23
189,083
-0.31(-2.44%)
Nov 15, 2023
12.58
12.68
12.53
12.54
235,795
-0.02(-0.16%)
Nov 14, 2023
12.32
12.61
12.32
12.56
374,773
+0.50(+4.17%)
Nov 13, 2023
12.09
12.13
12.01
12.05
212,878
+0.15(+1.24%)
Nov 10, 2023
11.85
11.93
11.64
11.91
394,467
-0.15(-1.23%)
Nov 09, 2023
12.15
12.28
12.05
12.05
176,946
+0.08(+0.66%)
Nov 08, 2023
12.09
12.14
11.93
11.98
318,204
-0.11(-0.90%)
Nov 07, 2023
12.46
12.47
12.08
12.08
310,109
-0.56(-4.45%)
Nov 06, 2023
12.76
12.81
12.64
12.65
226,940
+0.07(+0.55%)
Nov 03, 2023
12.57
12.70
12.48
12.58
335,612
-0.01(-0.08%)
Nov 02, 2023
12.27
12.59
12.24
12.59
288,501
+0.19(+1.51%)
Nov 01, 2023
12.30
12.48
12.29
12.40
284,456
+0.06(+0.48%)
Oct 31, 2023
12.48
12.49
12.30
12.34
274,087
-0.27(-2.11%)
Oct 30, 2023
12.71
12.75
12.56
12.61
192,806
-0.33(-2.52%)
Oct 27, 2023
13.03
13.09
12.85
12.93
299,545
+0.16(+1.24%)
Oct 26, 2023
12.74
12.84
12.69
12.77
295,083
+0.05(+0.39%)
Oct 25, 2023
12.82
12.89
12.70
12.72
243,121
-0.22(-1.68%)
Oct 24, 2023
12.92
13.05
12.89
12.94
225,637
-0.10(-0.76%)
Oct 23, 2023
13.22
13.25
13.02
13.04
274,347
-0.01(-0.08%)
Oct 20, 2023
13.03
13.12
12.98
13.05
199,831
-0.17(-1.27%)
Oct 19, 2023
13.30
13.38
13.18
13.22
274,581
-0.23(-1.69%)
Oct 18, 2023
13.62
13.64
13.39
13.45
282,625
-0.47(-3.40%)
Oct 17, 2023
13.71
13.94
13.71
13.92
235,496
+0.11(+0.79%)
Oct 16, 2023
13.90
13.91
13.72
13.81
261,263
+0.11(+0.79%)
Oct 13, 2023
13.75
13.83
13.66
13.70
289,311
+0.31(+2.28%)
Oct 12, 2023
13.64
13.69
13.31
13.40
260,414
-0.04(-0.29%)
Oct 11, 2023
13.46
13.51
13.29
13.44
279,638
+0.18(+1.34%)
Oct 10, 2023
13.19
13.33
13.14
13.26
371,806
+0.34(+2.60%)
Oct 09, 2023
12.74
12.92
12.69
12.92
375,915
+0.75(+6.16%)
Oct 06, 2023
11.96
12.24
11.92
12.17
280,813
+0.15(+1.23%)
Oct 05, 2023
12.05
12.18
11.99
12.02
331,840
-0.25(-2.01%)
Oct 04, 2023
12.37
12.44
12.16
12.27
389,870
-0.36(-2.89%)
Oct 03, 2023
12.66
12.72
12.53
12.64
442,470
-0.29(-2.21%)
Oct 02, 2023
13.31
13.33
12.87
12.92
540,726
-0.56(-4.17%)
Sep 29, 2023
13.66
13.72
13.45
13.48
554,328
+0.12(+0.89%)
Sep 28, 2023
13.39
13.55
13.30
13.37
618,280
+0.73(+5.78%)
Sep 27, 2023
12.74
12.83
12.60
12.64
430,864
+0.22(+1.75%)
Sep 26, 2023
12.63
12.72
12.42
12.42
345,927
-0.30(-2.33%)
Sep 25, 2023
12.80
12.75
12.71
12.72
288,421
-0.14(-1.07%)
Sep 22, 2023
13.09
13.09
12.84
12.85
266,474
-0.04(-0.31%)
Sep 21, 2023
12.83
12.99
12.78
12.89
195,800
-0.11(-0.83%)
Sep 20, 2023
13.02
13.18
12.98
13.00
356,578
+0.35(+2.73%)
Sep 19, 2023
12.71
12.78
12.61
12.66
257,014
+0.06(+0.47%)
Sep 18, 2023
12.67
12.74
12.59
12.60
182,528
-0.08(-0.62%)
Sep 15, 2023
12.68
12.78
12.67
12.68
260,793
+0.01(+0.08%)
Sep 14, 2023
12.45
12.72
12.45
12.67
422,952
+0.77(+6.51%)
Sep 13, 2023
12.21
12.27
11.87
11.89
424,114
-0.47(-3.82%)
Sep 12, 2023
12.22
12.40
12.22
12.36
229,162
+0.14(+1.16%)
Sep 11, 2023
12.34
12.36
12.21
12.22
267,031
+0.20(+1.65%)
Sep 08, 2023
11.98
12.10
11.95
12.02
284,991
-0.04(-0.31%)
Sep 07, 2023
12.33
12.35
12.03
12.06
304,637
-0.32(-2.59%)
Sep 06, 2023
12.37
12.54
12.34
12.38
414,930
+0.03(+0.23%)
Sep 05, 2023
12.70
12.76
12.35
12.35
397,726
-0.03(-0.23%)
Sep 01, 2023
12.53
12.56
12.35
12.38
297,680
+0.20(+1.63%)
Aug 31, 2023
12.26
12.29
12.16
12.18
260,429
-0.33(-2.64%)
Aug 30, 2023
12.63
12.70
12.51
12.52
238,158
-0.04(-0.30%)
Aug 29, 2023
12.38
12.55
12.32
12.55
187,459
+0.10(+0.84%)
Aug 28, 2023
12.33
12.53
12.25
12.45
318,225
+0.35(+2.89%)
Aug 25, 2023
12.18
12.22
12.02
12.10
298,226
+0.32(+2.73%)
Aug 24, 2023
11.94
11.99
11.73
11.78
338,175
-0.51(-4.15%)
Aug 23, 2023
12.12
12.35
12.01
12.29
355,897
+0.39(+3.26%)
Aug 22, 2023
12.10
12.10
11.86
11.90
300,192
-0.23(-1.87%)
Aug 21, 2023
12.22
12.24
12.04
12.13
261,730
+0.02(+0.16%)
Aug 18, 2023
11.92
12.12
11.92
12.11
429,142
-0.26(-2.14%)
Aug 17, 2023
12.31
12.44
12.29
12.37
288,032
+0.18(+1.47%)
Aug 16, 2023
12.18
12.27
12.14
12.19
237,868
+0.09(+0.78%)
Aug 15, 2023
12.22
12.22
12.07
12.10
459,133
-0.47(-3.76%)
Aug 14, 2023
12.52
12.66
12.33
12.57
720,184
-0.87(-6.47%)
Aug 11, 2023
13.40
13.48
13.36
13.44
499,865
+0.21(+1.57%)
Aug 10, 2023
13.25
13.38
13.18
13.23
818,236
+0.63(+5.03%)
Aug 09, 2023
12.85
12.85
12.58
12.60
345,096
-0.11(-0.89%)
Aug 08, 2023
12.47
12.72
12.39
12.71
248,973
+0.05(+0.37%)
Aug 07, 2023
12.53
12.67
12.49
12.67
366,692
+0.05(+0.37%)
Aug 04, 2023
12.53
12.76
12.48
12.62
545,552
+0.29(+2.38%)
Aug 03, 2023
12.06
12.40
11.96
12.33
718,067
-0.19(-1.51%)
Aug 02, 2023
12.62
12.64
12.40
12.52
482,100
-0.57(-4.34%)
Aug 01, 2023
13.01
13.09
12.95
13.08
268,587
-0.22(-1.63%)
Jul 31, 2023
13.27
13.36
13.23
13.30
221,207
+0.09(+0.64%)
Jul 28, 2023
13.21
13.24
13.13
13.21
239,571
+0.06(+0.43%)
Jul 27, 2023
13.16
13.37
13.04
13.16
412,126
+0.32(+2.50%)
Jul 26, 2023
12.88
12.88
12.79
12.84
381,259
-0.35(-2.65%)
Jul 25, 2023
13.06
13.29
13.06
13.19
547,599
+0.35(+2.72%)
Jul 24, 2023
12.61
12.86
12.61
12.84
283,631
+0.33(+2.65%)
Jul 21, 2023
12.49
12.54
12.37
12.51
218,887
+0.08(+0.61%)
Jul 20, 2023
12.54
12.60
12.35
12.43
297,727
-0.16(-1.28%)
Jul 19, 2023
12.47
12.59
12.44
12.59
460,446
+0.20(+1.60%)
Jul 18, 2023
12.29
12.54
12.28
12.39
509,227
+0.18(+1.47%)
Jul 17, 2023
12.23
12.27
12.14
12.21
435,355
-0.21(-1.67%)
Jul 14, 2023
12.62
12.62
12.36
12.42
255,478
-0.34(-2.67%)
Jul 13, 2023
12.67
12.78
12.65
12.76
251,175
+0.26(+2.12%)
Jul 12, 2023
12.41
12.54
12.39
12.50
365,017
+0.35(+2.88%)
Jul 11, 2023
11.98
12.15
11.92
12.15
275,163
+0.22(+1.82%)
Jul 10, 2023
11.88
12.01
11.86
11.93
284,578
-0.06(-0.47%)
Jul 07, 2023
11.64
12.10
11.64
11.99
961,897
+0.44(+3.85%)
Jul 06, 2023
11.56
11.57
11.31
11.54
597,285
-0.28(-2.40%)
Jul 05, 2023
12.01
12.01
11.80
11.83
315,014
-0.08(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.