Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Discover Financial Services
(NY:
DFS
)
124.90
+2.14 (+1.74%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
11.28
11.73
11.28
11.73
403,365
+0.44(+3.93%)
Jun 27, 2003
11.28
11.38
11.13
11.28
56,988
-0.04(-0.34%)
Jun 26, 2003
11.02
11.36
11.02
11.32
119,467
+0.30(+2.71%)
Jun 25, 2003
10.98
11.09
10.98
11.02
30,324
+0.04(+0.35%)
Jun 24, 2003
10.99
11.09
10.98
10.99
45,355
+0.00(+0.00%)
Jun 23, 2003
11.02
11.12
10.89
10.99
123,780
+0.05(+0.42%)
Jun 20, 2003
10.92
11.05
10.90
10.94
142,471
+0.08(+0.70%)
Jun 19, 2003
10.79
10.96
10.75
10.86
147,438
+0.15(+1.43%)
Jun 18, 2003
10.29
10.75
10.26
10.71
66,399
+0.44(+4.32%)
Jun 17, 2003
10.10
10.28
10.06
10.27
83,653
+0.21(+2.05%)
Jun 16, 2003
9.816
10.10
9.793
10.06
97,377
+0.21(+2.10%)
Jun 13, 2003
9.946
9.984
9.831
9.854
37,121
-0.08(-0.77%)
Jun 12, 2003
9.877
9.946
9.877
9.931
93,325
+0.05(+0.54%)
Jun 11, 2003
9.908
9.938
9.839
9.877
31,892
-0.05(-0.54%)
Jun 10, 2003
9.755
9.976
9.747
9.931
70,713
+0.21(+2.12%)
Jun 09, 2003
9.678
9.808
9.594
9.724
47,447
+0.02(+0.16%)
Jun 06, 2003
9.678
9.716
9.655
9.709
119,597
+0.08(+0.79%)
Jun 05, 2003
9.640
9.716
9.563
9.632
77,248
+0.01(+0.08%)
Jun 04, 2003
9.517
9.640
9.494
9.624
119,205
+0.11(+1.13%)
Jun 03, 2003
9.349
9.525
9.296
9.517
104,827
+0.18(+1.97%)
Jun 02, 2003
9.181
9.410
9.181
9.334
74,634
+0.12(+1.33%)
May 30, 2003
9.311
9.318
9.028
9.211
197,630
-0.02(-0.25%)
May 29, 2003
8.989
9.525
8.989
9.234
177,109
+0.29(+3.25%)
May 28, 2003
8.752
8.951
8.752
8.944
92,279
+0.20(+2.27%)
May 27, 2003
8.814
8.814
8.714
8.745
58,165
-0.02(-0.17%)
May 23, 2003
8.645
8.798
8.607
8.760
25,488
+0.08(+0.88%)
May 22, 2003
8.569
8.683
8.569
8.683
18,168
+0.08(+0.98%)
May 21, 2003
8.569
8.714
8.224
8.599
64,439
+0.07(+0.81%)
May 20, 2003
8.729
8.913
8.439
8.530
58,295
-0.20(-2.28%)
May 19, 2003
8.722
8.829
8.706
8.729
52,021
+0.05(+0.53%)
May 16, 2003
9.028
9.173
8.683
8.683
102,998
-0.37(-4.06%)
May 15, 2003
8.951
9.104
8.882
9.051
37,382
+0.11(+1.28%)
May 14, 2003
9.104
9.104
8.829
8.936
63,132
-0.17(-1.85%)
May 13, 2003
9.143
9.143
9.066
9.104
32,023
-0.08(-0.83%)
May 12, 2003
8.913
9.234
8.913
9.181
63,001
+0.23(+2.56%)
May 09, 2003
9.028
9.028
8.791
8.951
177,109
-0.08(-0.85%)
May 08, 2003
8.989
9.058
8.852
9.028
30,062
+0.00(+0.00%)
May 07, 2003
9.181
9.181
8.722
9.028
89,796
-0.15(-1.67%)
May 06, 2003
9.540
9.640
9.181
9.181
132,407
-0.40(-4.15%)
May 05, 2003
9.594
9.670
9.487
9.579
109,010
-0.01(-0.08%)
May 02, 2003
9.410
9.586
9.410
9.586
100,383
+0.11(+1.21%)
May 01, 2003
9.372
9.602
9.196
9.471
180,377
+0.44(+4.92%)
Apr 30, 2003
8.569
9.028
8.569
9.028
201,421
+0.50(+5.83%)
Apr 29, 2003
7.788
8.722
7.788
8.530
319,712
+0.78(+10.07%)
Apr 28, 2003
7.834
8.033
7.697
7.750
59,864
-0.01(-0.10%)
Apr 25, 2003
7.727
7.804
7.681
7.758
23,396
+0.07(+0.90%)
Apr 24, 2003
7.941
8.018
7.651
7.689
46,662
-0.23(-2.90%)
Apr 23, 2003
8.033
8.087
7.918
7.918
18,821
-0.08(-0.96%)
Apr 22, 2003
7.765
8.071
7.765
7.995
30,847
+0.18(+2.35%)
Apr 21, 2003
7.651
7.827
7.628
7.811
52,413
+0.19(+2.51%)
Apr 17, 2003
7.689
7.697
7.566
7.620
88,620
-0.06(-0.80%)
Apr 16, 2003
7.834
7.834
7.651
7.681
22,873
-0.16(-2.05%)
Apr 15, 2003
7.689
7.842
7.666
7.842
29,540
+0.19(+2.50%)
Apr 14, 2003
7.620
7.765
7.620
7.651
33,853
+0.05(+0.70%)
Apr 11, 2003
7.628
7.643
7.459
7.597
22,481
+0.00(+0.00%)
Apr 10, 2003
7.551
7.643
7.551
7.597
22,481
+0.05(+0.61%)
Apr 09, 2003
7.498
7.589
7.475
7.551
101,298
+0.08(+1.13%)
Apr 08, 2003
7.536
7.536
7.459
7.467
73,719
-0.09(-1.21%)
Apr 07, 2003
7.498
7.666
7.498
7.559
24,311
+0.12(+1.65%)
Apr 04, 2003
7.505
7.544
7.421
7.436
61,302
-0.06(-0.82%)
Apr 03, 2003
7.651
7.651
7.368
7.498
55,681
-0.15(-2.00%)
Apr 02, 2003
7.689
7.689
7.612
7.651
25,618
-0.03(-0.40%)
Apr 01, 2003
7.574
7.689
7.513
7.681
25,880
+0.17(+2.24%)
Mar 31, 2003
7.651
7.689
7.459
7.513
87,835
-0.14(-1.80%)
Mar 28, 2003
7.697
7.704
7.628
7.651
60,909
-0.04(-0.50%)
Mar 27, 2003
7.612
7.880
7.612
7.689
58,295
+0.06(+0.80%)
Mar 26, 2003
7.651
7.689
7.605
7.628
81,954
-0.02(-0.30%)
Mar 25, 2003
7.635
7.689
7.628
7.651
45,747
+0.00(+0.00%)
Mar 24, 2003
7.612
7.765
7.605
7.651
68,098
+0.02(+0.20%)
Mar 21, 2003
7.727
7.834
7.612
7.635
92,802
-0.02(-0.20%)
Mar 20, 2003
7.689
7.750
7.612
7.651
58,818
-0.11(-1.48%)
Mar 19, 2003
7.804
7.842
7.498
7.765
215,668
+0.11(+1.40%)
Mar 18, 2003
8.416
8.492
7.498
7.658
214,753
-1.09(-12.50%)
Mar 17, 2003
8.377
8.752
8.377
8.752
42,349
+0.37(+4.47%)
Mar 14, 2003
8.530
8.530
8.301
8.377
120,905
-0.08(-0.91%)
Mar 13, 2003
8.125
8.492
8.048
8.454
47,708
+0.34(+4.25%)
Mar 12, 2003
8.339
8.354
8.110
8.110
49,276
-0.18(-2.21%)
Mar 11, 2003
8.339
8.530
8.286
8.293
15,554
-0.02(-0.18%)
Mar 10, 2003
8.301
8.416
8.263
8.309
34,637
-0.03(-0.37%)
Mar 07, 2003
8.301
8.500
8.270
8.339
14,247
+0.01(+0.09%)
Mar 06, 2003
8.492
8.569
8.301
8.332
18,168
-0.17(-1.98%)
Mar 05, 2003
8.737
8.737
8.423
8.500
24,311
-0.24(-2.71%)
Mar 04, 2003
8.798
8.821
8.729
8.737
23,396
-0.13(-1.47%)
Mar 03, 2003
8.416
8.875
8.416
8.867
29,540
+0.45(+5.36%)
Feb 28, 2003
8.492
8.530
8.416
8.416
23,919
-0.08(-0.90%)
Feb 27, 2003
8.454
8.530
8.263
8.492
73,065
+0.11(+1.37%)
Feb 26, 2003
8.722
8.760
8.339
8.377
96,462
-0.34(-3.95%)
Feb 25, 2003
8.806
8.806
8.630
8.722
39,996
-0.15(-1.64%)
Feb 24, 2003
9.104
9.104
8.814
8.867
51,368
-0.29(-3.17%)
Feb 21, 2003
8.683
9.334
8.683
9.158
241,548
+0.64(+7.55%)
Feb 20, 2003
8.339
8.569
8.324
8.515
69,667
+0.18(+2.11%)
Feb 19, 2003
8.783
8.783
8.278
8.339
79,209
-0.45(-5.13%)
Feb 18, 2003
8.454
8.791
8.454
8.791
30,193
+0.39(+4.64%)
Feb 14, 2003
8.408
8.683
8.400
8.400
44,179
+0.02(+0.18%)
Feb 13, 2003
8.416
8.439
8.324
8.385
14,770
-0.05(-0.63%)
Feb 12, 2003
8.492
8.538
8.423
8.439
34,899
-0.05(-0.63%)
Feb 11, 2003
8.416
8.538
8.339
8.492
17,122
+0.00(+0.00%)
Feb 10, 2003
8.431
8.492
8.316
8.492
40,388
+0.06(+0.73%)
Feb 07, 2003
8.722
8.752
8.431
8.431
33,461
-0.33(-3.76%)
Feb 06, 2003
8.974
8.989
8.645
8.760
77,640
-0.21(-2.30%)
Feb 05, 2003
9.104
9.104
8.875
8.967
29,932
-0.18(-1.92%)
Feb 04, 2003
8.989
9.211
8.905
9.143
30,454
+0.10(+1.10%)
Feb 03, 2003
9.143
9.150
8.967
9.043
15,684
-0.07(-0.76%)
Jan 31, 2003
8.913
9.143
8.875
9.112
23,527
+0.18(+2.06%)
Jan 30, 2003
9.143
9.173
8.913
8.928
27,448
-0.14(-1.52%)
Jan 29, 2003
9.066
9.181
8.989
9.066
33,853
-0.04(-0.42%)
Jan 28, 2003
9.035
9.250
9.035
9.104
45,355
+0.07(+0.76%)
Jan 27, 2003
9.487
9.487
8.982
9.035
58,034
-0.45(-4.76%)
Jan 24, 2003
9.563
9.686
9.487
9.487
46,009
-0.10(-1.04%)
Jan 23, 2003
9.793
9.793
9.517
9.586
49,799
-0.24(-2.49%)
Jan 22, 2003
9.778
9.923
9.755
9.831
21,436
-0.02(-0.23%)
Jan 21, 2003
10.06
10.06
9.793
9.854
23,266
-0.24(-2.42%)
Jan 17, 2003
10.07
10.20
9.869
10.10
16,730
+0.02(+0.15%)
Jan 16, 2003
9.915
10.12
9.915
10.08
12,547
+0.18(+1.78%)
Jan 15, 2003
9.984
9.984
9.831
9.908
11,633
-0.04(-0.38%)
Jan 14, 2003
10.09
10.09
9.892
9.946
21,828
-0.15(-1.44%)
Jan 13, 2003
10.05
10.21
9.724
10.09
37,774
+0.05(+0.46%)
Jan 10, 2003
10.18
10.25
9.823
10.05
24,703
-0.17(-1.65%)
Jan 09, 2003
9.839
10.25
9.839
10.21
68,360
+0.39(+3.97%)
Jan 08, 2003
9.938
9.938
9.647
9.823
26,403
-0.12(-1.23%)
Jan 07, 2003
9.869
10.03
9.862
9.946
59,602
+0.05(+0.46%)
Jan 06, 2003
9.869
9.946
9.716
9.900
61,171
+0.06(+0.62%)
Jan 03, 2003
9.908
9.946
9.839
9.839
82,215
-0.11(-1.08%)
Jan 02, 2003
9.908
9.984
9.908
9.946
47,577
+0.08(+0.78%)
Dec 31, 2002
9.869
10.06
9.793
9.869
63,785
-0.05(-0.46%)
Dec 30, 2002
9.869
10.12
9.686
9.915
71,758
+0.08(+0.86%)
Dec 27, 2002
9.869
10.10
9.831
9.831
40,388
-0.15(-1.53%)
Dec 26, 2002
10.22
10.22
9.953
9.984
13,332
-0.22(-2.17%)
Dec 24, 2002
10.40
10.41
10.21
10.21
13,201
-0.26(-2.49%)
Dec 23, 2002
10.33
10.47
10.25
10.47
34,637
+0.10(+0.96%)
Dec 20, 2002
10.25
10.48
10.21
10.37
357,617
+0.12(+1.19%)
Dec 19, 2002
10.08
10.43
10.08
10.24
91,234
+0.16(+1.59%)
Dec 18, 2002
10.40
10.49
10.06
10.08
37,382
-0.24(-2.37%)
Dec 17, 2002
10.67
10.70
10.29
10.33
68,360
-0.34(-3.23%)
Dec 16, 2002
10.02
10.67
10.02
10.67
104,958
+0.67(+6.73%)
Dec 13, 2002
9.793
10.11
9.563
9.999
117,375
+0.17(+1.71%)
Dec 12, 2002
9.334
10.05
9.334
9.831
79,078
+0.54(+5.76%)
Dec 11, 2002
9.104
9.487
9.066
9.296
93,325
+0.27(+2.97%)
Dec 10, 2002
8.530
9.028
8.416
9.028
94,501
+0.50(+5.83%)
Dec 09, 2002
8.553
8.791
8.408
8.530
66,661
-0.10(-1.15%)
Dec 06, 2002
9.135
9.219
8.607
8.630
76,856
-0.58(-6.31%)
Dec 05, 2002
9.257
9.334
9.181
9.211
27,318
-0.08(-0.91%)
Dec 04, 2002
9.227
9.449
9.165
9.296
53,459
+0.15(+1.59%)
Dec 03, 2002
9.181
9.349
9.104
9.150
52,021
-0.18(-1.97%)
Dec 02, 2002
9.410
9.563
9.265
9.334
43,525
-0.05(-0.57%)
Nov 29, 2002
9.624
9.716
9.387
9.387
23,919
-0.19(-2.00%)
Nov 27, 2002
9.410
9.678
9.410
9.579
59,341
+0.13(+1.38%)
Nov 26, 2002
9.563
9.594
9.372
9.449
33,199
-0.04(-0.40%)
Nov 25, 2002
9.334
9.487
9.334
9.487
80,777
+0.15(+1.64%)
Nov 22, 2002
9.372
9.418
9.181
9.334
53,851
-0.04(-0.41%)
Nov 21, 2002
9.066
9.479
9.066
9.372
37,513
+0.31(+3.38%)
Nov 20, 2002
8.989
9.173
8.875
9.066
67,706
+0.08(+0.85%)
Nov 19, 2002
9.364
9.403
8.989
8.989
46,139
-0.40(-4.24%)
Nov 18, 2002
9.678
9.678
9.280
9.387
32,023
-0.29(-3.00%)
Nov 15, 2002
9.640
9.739
9.640
9.678
17,776
-0.02(-0.24%)
Nov 14, 2002
9.602
9.716
9.602
9.701
16,338
+0.14(+1.44%)
Nov 13, 2002
9.410
9.617
9.410
9.563
18,691
+0.14(+1.46%)
Nov 12, 2002
9.296
9.517
9.280
9.426
27,448
+0.15(+1.57%)
Nov 11, 2002
9.456
9.456
9.280
9.280
28,755
-0.17(-1.78%)
Nov 08, 2002
9.586
9.602
9.449
9.449
62,347
-0.14(-1.44%)
Nov 07, 2002
9.563
9.594
9.487
9.586
33,591
-0.02(-0.16%)
Nov 06, 2002
9.678
9.678
9.387
9.602
42,741
-0.11(-1.18%)
Nov 05, 2002
9.755
9.762
9.571
9.716
36,598
-0.11(-1.17%)
Nov 04, 2002
9.908
9.908
9.732
9.831
36,859
-0.04(-0.39%)
Nov 01, 2002
9.563
9.869
9.563
9.869
81,169
+0.23(+2.38%)
Oct 31, 2002
9.563
9.755
9.556
9.640
39,996
+0.08(+0.80%)
Oct 30, 2002
9.640
9.655
9.449
9.563
46,401
-0.06(-0.64%)
Oct 29, 2002
9.755
9.755
9.449
9.624
64,700
-0.11(-1.18%)
Oct 28, 2002
9.563
10.18
9.525
9.739
90,057
+0.25(+2.66%)
Oct 25, 2002
9.525
9.563
9.449
9.487
38,820
+0.00(+0.00%)
Oct 24, 2002
9.181
10.02
9.066
9.487
313,568
+1.57(+19.81%)
Oct 23, 2002
8.117
8.117
7.436
7.918
233,314
-0.19(-2.36%)
Oct 22, 2002
8.186
8.347
8.071
8.110
126,394
-0.08(-0.93%)
Oct 21, 2002
8.416
8.515
8.094
8.186
55,681
-0.23(-2.73%)
Oct 18, 2002
7.957
8.431
7.949
8.416
16,599
+0.54(+6.80%)
Oct 17, 2002
7.658
7.880
7.574
7.880
67,314
+0.23(+3.00%)
Oct 16, 2002
7.421
7.750
7.230
7.651
46,924
+0.23(+3.09%)
Oct 15, 2002
7.429
7.498
7.192
7.421
45,355
+0.15(+2.00%)
Oct 14, 2002
7.475
7.475
7.199
7.276
38,036
-0.22(-2.96%)
Oct 11, 2002
7.130
7.612
7.130
7.498
37,643
+0.37(+5.26%)
Oct 10, 2002
7.268
7.268
6.847
7.123
44,440
-0.15(-2.00%)
Oct 09, 2002
7.842
7.926
7.268
7.268
36,467
-0.57(-7.32%)
Oct 08, 2002
7.918
8.026
7.765
7.842
28,886
-0.11(-1.35%)
Oct 07, 2002
8.026
8.048
7.880
7.949
78,817
-0.08(-0.95%)
Oct 04, 2002
7.995
8.033
7.880
8.026
50,061
+0.14(+1.75%)
Oct 03, 2002
8.110
8.224
7.827
7.888
41,303
-0.21(-2.55%)
Oct 02, 2002
8.156
8.263
7.995
8.094
79,862
-0.06(-0.75%)
Oct 01, 2002
8.033
8.171
7.765
8.156
100,383
+0.16(+2.01%)
Sep 30, 2002
8.339
8.339
7.765
7.995
171,358
-0.37(-4.39%)
Sep 27, 2002
8.408
8.431
8.224
8.362
62,739
-0.05(-0.55%)
Sep 26, 2002
8.278
8.523
8.278
8.408
30,977
+0.21(+2.52%)
Sep 25, 2002
8.140
8.209
7.827
8.201
73,850
+0.07(+0.85%)
Sep 24, 2002
8.224
8.224
8.133
8.133
59,080
-0.17(-2.03%)
Sep 23, 2002
8.691
8.691
8.301
8.301
59,733
-0.41(-4.74%)
Sep 20, 2002
8.798
8.890
8.645
8.714
80,646
-0.01(-0.09%)
Sep 19, 2002
8.798
8.829
8.668
8.722
2,391,958
-0.08(-0.87%)
Sep 18, 2002
9.143
9.143
8.783
8.798
53,851
-0.34(-3.77%)
Sep 17, 2002
8.760
9.165
8.584
9.143
81,431
+0.39(+4.46%)
Sep 16, 2002
8.722
8.768
8.683
8.752
75,026
-0.02(-0.17%)
Sep 13, 2002
8.607
8.791
8.576
8.768
1,555,426
+0.16(+1.87%)
Sep 12, 2002
8.806
8.806
8.569
8.607
204,819
-0.23(-2.60%)
Sep 11, 2002
8.806
8.928
8.806
8.836
182,991
+0.06(+0.70%)
Sep 10, 2002
8.508
8.798
8.423
8.775
262,854
+0.27(+3.15%)
Sep 09, 2002
8.500
8.523
8.377
8.508
56,727
-0.06(-0.71%)
Sep 06, 2002
8.515
8.760
8.431
8.569
81,300
+0.09(+1.08%)
Sep 05, 2002
8.569
8.714
8.423
8.477
74,503
-0.69(-7.51%)
Sep 04, 2002
9.265
9.349
8.836
9.165
60,517
-0.05(-0.58%)
Sep 03, 2002
9.831
9.831
9.188
9.219
75,287
-0.57(-5.79%)
Aug 30, 2002
10.27
10.30
9.778
9.785
42,741
-0.48(-4.69%)
Aug 29, 2002
10.33
10.60
10.27
10.27
47,054
-0.06(-0.59%)
Aug 28, 2002
10.60
10.63
10.24
10.33
28,363
-0.31(-2.88%)
Aug 27, 2002
10.59
10.72
10.37
10.63
66,269
+0.05(+0.43%)
Aug 26, 2002
10.31
10.60
10.30
10.59
22,481
+0.30(+2.90%)
Aug 23, 2002
10.56
10.57
10.15
10.29
42,480
-0.29(-2.75%)
Aug 22, 2002
10.55
10.60
10.52
10.58
26,403
+0.06(+0.58%)
Aug 21, 2002
10.52
10.60
10.34
10.52
47,054
+0.02(+0.22%)
Aug 20, 2002
10.51
10.56
10.44
10.50
30,847
-0.21(-2.00%)
Aug 16, 2002
10.79
10.79
10.60
10.71
13,855
-0.11(-1.06%)
Aug 15, 2002
10.56
10.86
10.52
10.83
42,480
+0.34(+3.28%)
Aug 14, 2002
10.44
10.48
10.30
10.48
53,459
+0.07(+0.66%)
Aug 13, 2002
10.73
10.74
10.40
10.41
31,631
-0.30(-2.79%)
Aug 12, 2002
10.71
10.71
10.60
10.71
784,248
-0.02(-0.14%)
Aug 07, 2002
10.75
10.75
10.54
10.73
31,108
+0.02(+0.14%)
Aug 06, 2002
9.908
10.74
9.892
10.71
102,736
+0.88(+8.95%)
Aug 05, 2002
10.44
10.57
9.831
9.831
41,695
-0.65(-6.20%)
Aug 02, 2002
10.63
10.63
10.39
10.48
71,235
-0.11(-1.08%)
Aug 01, 2002
10.71
10.84
10.51
10.60
85,744
-0.13(-1.21%)
Jul 31, 2002
11.10
11.10
10.73
10.73
40,519
-0.37(-3.38%)
Jul 30, 2002
11.12
11.22
10.94
11.10
41,173
-0.02(-0.21%)
Jul 29, 2002
10.88
11.32
10.88
11.12
99,076
+0.32(+2.97%)
Jul 26, 2002
10.22
10.80
10.22
10.80
139,465
+0.55(+5.37%)
Jul 25, 2002
9.487
10.25
9.487
10.25
89,012
+0.80(+8.41%)
Jul 24, 2002
9.716
9.770
9.181
9.456
251,482
-0.30(-3.06%)
Jul 23, 2002
9.755
9.915
9.594
9.755
50,714
-0.06(-0.62%)
Jul 22, 2002
10.25
10.25
9.755
9.816
59,210
-0.44(-4.25%)
Jul 19, 2002
10.37
10.53
10.25
10.25
28,363
-0.44(-4.08%)
Jul 17, 2002
10.94
11.09
10.67
10.69
22,873
-0.56(-4.97%)
Jul 12, 2002
11.44
11.67
11.21
11.25
59,864
-0.24(-2.13%)
Jul 11, 2002
11.63
11.76
11.43
11.49
98,161
-0.18(-1.57%)
Jul 10, 2002
11.73
11.82
11.50
11.67
50,714
-0.05(-0.46%)
Jul 09, 2002
11.55
11.73
11.55
11.73
33,853
+0.17(+1.46%)
Jul 08, 2002
11.51
11.56
11.51
11.56
92,541
+0.09(+0.80%)
Jul 05, 2002
11.24
11.54
11.24
11.47
38,428
+0.24(+2.18%)
Jul 04, 2002
11.71
11.73
11.11
11.22
55,028
+0.00(+0.00%)
Jul 03, 2002
11.71
11.73
11.11
11.22
55,028
-0.46(-3.93%)
Jul 02, 2002
12.01
12.03
11.60
11.68
73,065
-0.37(-3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.