Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Minerals Inc
(OP:
BMIX
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Oct 3, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
0.0023
0.0023
0.0019
0.0019
1,748,817
-0.00(-16.30%)
Jun 28, 2018
0.0022
0.0023
0.0022
0.0023
160,063
+0.00(+13.50%)
Jun 27, 2018
0.0020
0.0024
0.0020
0.0020
650,140
-0.00(-13.04%)
Jun 26, 2018
0.0022
0.0028
0.0022
0.0023
3,460,777
+0.00(+9.52%)
Jun 25, 2018
0.0021
0.0021
0.0021
0.0021
158,808
+0.00(+5.00%)
Jun 22, 2018
0.0021
0.0021
0.0019
0.0020
145,000
+0.00(+0.00%)
Jun 21, 2018
0.0020
0.0020
0.0020
0.0020
30,000
+0.00(+0.00%)
Jun 20, 2018
0.0023
0.0023
0.0020
0.0020
642,600
+0.00(+0.00%)
Jun 19, 2018
0.0022
0.0022
0.0019
0.0020
566,205
+0.00(+11.11%)
Jun 18, 2018
0.0020
0.0020
0.0018
0.0018
1,082,041
-0.00(-15.89%)
Jun 15, 2018
0.0018
0.0022
0.0018
0.0021
2,121,000
+0.00(+7.00%)
Jun 14, 2018
0.0020
0.0020
0.0018
0.0020
1,409,147
-0.00(-4.76%)
Jun 13, 2018
0.0022
0.0023
0.0018
0.0021
1,412,000
-0.00(-2.33%)
Jun 12, 2018
0.0020
0.0022
0.0018
0.0022
1,690,600
+0.00(+13.16%)
Jun 11, 2018
0.0021
0.0023
0.0018
0.0019
1,101,499
-0.00(-20.83%)
Jun 08, 2018
0.0020
0.0024
0.0018
0.0024
1,695,991
+0.00(+33.33%)
Jun 07, 2018
0.0025
0.0025
0.0018
0.0018
2,440,518
-0.00(-28.00%)
Jun 06, 2018
0.0025
0.0025
0.0025
0.0025
150,192
+0.00(+4.17%)
Jun 05, 2018
0.0025
0.0025
0.0018
0.0024
2,012,876
-0.00(-11.11%)
Jun 04, 2018
0.0026
0.0027
0.0018
0.0027
960,000
+0.00(+3.85%)
Jun 01, 2018
0.0027
0.0027
0.0020
0.0026
1,390,367
-0.00(-3.70%)
May 31, 2018
0.0029
0.0029
0.0020
0.0027
902,321
-0.00(-10.00%)
May 30, 2018
0.0030
0.0030
0.0018
0.0030
1,451,703
+0.00(+20.00%)
May 29, 2018
0.0021
0.0029
0.0021
0.0025
535,400
-0.00(-13.79%)
May 25, 2018
0.0029
0.0029
0.0029
0
+0.00(+0.00%)
May 24, 2018
0.0031
0.0032
0.0026
0.0029
1,783,526
-0.00(-9.38%)
May 23, 2018
0.0030
0.0032
0.0026
0.0032
2,739,713
+0.00(+23.08%)
May 22, 2018
0.0026
0.0028
0.0026
0.0026
304,939
-0.00(-7.14%)
May 21, 2018
0.0025
0.0029
0.0025
0.0028
260,357
+0.00(+12.00%)
May 18, 2018
0.0024
0.0028
0.0021
0.0025
495,643
+0.00(+4.17%)
May 17, 2018
0.0029
0.0029
0.0020
0.0024
1,344,454
-0.00(-17.24%)
May 16, 2018
0.0024
0.0042
0.0019
0.0029
8,165,810
+0.00(+38.10%)
May 15, 2018
0.0022
0.0022
0.0020
0.0021
1,922,640
-0.00(-12.50%)
May 14, 2018
0.0024
0.0024
0.0024
0.0024
60,024
+0.00(+0.00%)
May 11, 2018
0.0020
0.0024
0.0020
0.0024
53,807
+0.00(+20.00%)
May 10, 2018
0.0020
0.0024
0.0020
0.0020
2,000,201
-0.00(-13.04%)
May 09, 2018
0.0023
0.0023
0.0022
0.0023
1,936,400
+0.00(+4.55%)
May 08, 2018
0.0023
0.0023
0.0016
0.0022
2,869,369
+0.00(+29.41%)
May 07, 2018
0.0015
0.0023
0.0015
0.0017
521,985
-0.00(-22.73%)
May 04, 2018
0.0022
0.0022
0.0022
0.0022
42,857
+0.00(+4.76%)
May 02, 2018
0.0021
0.0021
0.0021
0
-0.00(-8.70%)
May 01, 2018
0.0020
0.0024
0.0020
0.0023
2,617,442
+0.00(+9.52%)
Apr 30, 2018
0.0022
0.0023
0.0021
0.0021
1,075,001
+0.00(+0.00%)
Apr 27, 2018
0.0031
0.0031
0.0021
0.0021
2,855,261
-0.00(-22.22%)
Apr 26, 2018
0.0026
0.0027
0.0025
0.0027
1,889,605
+0.00(+35.00%)
Apr 25, 2018
0.0027
0.0027
0.0020
0.0020
1,019,209
-0.00(-11.11%)
Apr 24, 2018
0.0022
0.0022
0.0022
0.0022
14,499
-0.00(-6.25%)
Apr 23, 2018
0.0025
0.0025
0.0024
0.0024
972,000
-0.00(-4.00%)
Apr 20, 2018
0.0025
0.0025
0.0025
0.0025
49,440
+0.00(+0.00%)
Apr 19, 2018
0.0025
0.0025
0.0025
0.0025
40,000
+0.00(+0.00%)
Apr 18, 2018
0.0025
0.0025
0.0025
0.0025
43,968
+0.00(+13.64%)
Apr 17, 2018
0.0025
0.0025
0.0022
0.0022
158,002
-0.00(-4.35%)
Apr 16, 2018
0.0029
0.0029
0.0022
0.0023
1,151,101
+0.00(+4.55%)
Apr 13, 2018
0.0023
0.0026
0.0020
0.0022
9,475,064
-0.00(-4.35%)
Apr 12, 2018
0.0027
0.0027
0.0022
0.0023
2,582,749
-0.00(-20.69%)
Apr 11, 2018
0.0026
0.0029
0.0025
0.0029
2,720,000
+0.00(+7.41%)
Apr 10, 2018
0.0030
0.0030
0.0025
0.0027
6,662,851
-0.00(-18.18%)
Apr 09, 2018
0.0028
0.0033
0.0028
0.0033
59,901
+0.00(+10.00%)
Apr 06, 2018
0.0028
0.0033
0.0028
0.0030
1,832,651
+0.00(+3.45%)
Apr 05, 2018
0.0029
0.0029
0.0029
0.0029
117,457
+0.00(+7.41%)
Apr 04, 2018
0.0025
0.0027
0.0025
0.0027
490,900
+0.00(+1.89%)
Apr 02, 2018
0.0027
0.0027
0.0027
0
+0.00(+1.92%)
Mar 29, 2018
0.0026
0.0026
0.0026
0
-0.00(-21.21%)
Mar 28, 2018
0.0030
0.0033
0.0029
0.0033
1,400,738
+0.00(+10.00%)
Mar 27, 2018
0.0028
0.0030
0.0028
0.0030
2,730,100
+0.00(+0.00%)
Mar 26, 2018
0.0028
0.0030
0.0028
0.0030
2,468,700
+0.00(+7.14%)
Mar 23, 2018
0.0025
0.0028
0.0025
0.0028
509,039
+0.00(+12.00%)
Mar 22, 2018
0.0027
0.0029
0.0025
0.0025
3,498,461
-0.00(-7.41%)
Mar 21, 2018
0.0026
0.0029
0.0026
0.0027
2,030,002
+0.00(+3.85%)
Mar 20, 2018
0.0026
0.0030
0.0026
0.0026
2,398,800
-0.00(-13.33%)
Mar 19, 2018
0.0025
0.0030
0.0025
0.0030
3,534,342
+0.00(+7.14%)
Mar 16, 2018
0.0026
0.0030
0.0025
0.0028
2,891,000
-0.00(-6.67%)
Mar 15, 2018
0.0027
0.0030
0.0026
0.0030
2,231,426
+0.00(+11.11%)
Mar 14, 2018
0.0029
0.0030
0.0027
0.0027
5,754,554
+0.00(+8.00%)
Mar 13, 2018
0.0028
0.0030
0.0025
0.0025
3,407,782
-0.00(-24.24%)
Mar 12, 2018
0.0031
0.0033
0.0025
0.0033
2,888,003
+0.00(+10.00%)
Mar 09, 2018
0.0030
0.0035
0.0030
0.0030
1,544,700
+0.00(+0.00%)
Mar 08, 2018
0.0039
0.0040
0.0030
0.0030
3,733,800
-0.00(-23.08%)
Mar 07, 2018
0.0030
0.0042
0.0030
0.0039
4,452,021
+0.00(+31.76%)
Mar 06, 2018
0.0028
0.0030
0.0026
0.0030
3,916,000
+0.00(+5.71%)
Mar 05, 2018
0.0026
0.0030
0.0025
0.0028
2,858,400
-0.00(-6.67%)
Mar 02, 2018
0.0033
0.0033
0.0026
0.0030
3,168,733
-0.00(-9.09%)
Mar 01, 2018
0.0033
0.0033
0.0026
0.0033
1,948,250
+0.00(+0.00%)
Feb 28, 2018
0.0036
0.0036
0.0025
0.0033
1,859,923
-0.00(-13.16%)
Feb 27, 2018
0.0031
0.0038
0.0030
0.0038
1,556,000
+0.00(+22.58%)
Feb 26, 2018
0.0031
0.0032
0.0025
0.0031
4,729,350
+0.00(+6.90%)
Feb 23, 2018
0.0033
0.0037
0.0025
0.0029
4,552,520
-0.00(-21.62%)
Feb 22, 2018
0.0040
0.0051
0.0031
0.0037
4,839,936
-0.00(-7.50%)
Feb 21, 2018
0.0032
0.0040
0.0026
0.0040
5,051,417
+0.00(+25.00%)
Feb 20, 2018
0.0030
0.0035
0.0025
0.0032
4,195,538
+0.00(+6.67%)
Feb 16, 2018
0.0030
0.0030
0.0030
0
-0.00(-21.05%)
Feb 15, 2018
0.0038
0.0038
0.0028
0.0038
2,616,495
+0.00(+8.57%)
Feb 14, 2018
0.0035
0.0035
0.0032
0.0035
284,000
-0.00(-7.89%)
Feb 12, 2018
0.0038
0.0038
0.0038
18
+0.00(+1.33%)
Feb 09, 2018
0.0044
0.0044
0.0033
0.0037
1,110,530
-0.00(-6.25%)
Feb 08, 2018
0.0038
0.0040
0.0034
0.0040
1,306,321
-0.00(-10.91%)
Feb 07, 2018
0.0046
0.0046
0.0038
0.0045
1,540,480
-0.00(-2.39%)
Feb 06, 2018
0.0044
0.0046
0.0044
0.0046
109,300
+0.00(+0.00%)
Feb 05, 2018
0.0047
0.0047
0.0042
0.0046
293,100
+0.00(+0.00%)
Feb 02, 2018
0.0044
0.0046
0.0041
0.0046
311,912
+0.00(+12.20%)
Feb 01, 2018
0.0049
0.0050
0.0041
0.0041
366,019
-0.00(-12.77%)
Jan 31, 2018
0.0050
0.0050
0.0041
0.0047
2,535,714
+0.00(+20.51%)
Jan 30, 2018
0.0045
0.0045
0.0039
0.0039
145,523
-0.00(-7.14%)
Jan 29, 2018
0.0045
0.0045
0.0042
0.0042
580,010
-0.00(-6.67%)
Jan 26, 2018
0.0040
0.0045
0.0040
0.0045
786,000
+0.00(+15.38%)
Jan 25, 2018
0.0039
0.0039
0.0038
0.0039
1,439,060
+0.00(+0.00%)
Jan 24, 2018
0.0038
0.0039
0.0036
0.0039
470,008
+0.00(+11.43%)
Jan 23, 2018
0.0040
0.0042
0.0035
0.0035
1,438,402
-0.00(-9.09%)
Jan 22, 2018
0.0036
0.0043
0.0036
0.0039
165,232
-0.00(-2.53%)
Jan 19, 2018
0.0042
0.0042
0.0040
0.0040
35,000
-0.00(-1.25%)
Jan 18, 2018
0.0042
0.0042
0.0040
0.0040
117,002
+0.00(+11.11%)
Jan 17, 2018
0.0040
0.0046
0.0035
0.0036
1,655,291
-0.00(-11.11%)
Jan 16, 2018
0.0044
0.0044
0.0040
0.0040
286,201
-0.00(-13.83%)
Jan 12, 2018
0.0047
0.0047
0.0047
0
-0.00(-6.00%)
Jan 11, 2018
0.0054
0.0054
0.0051
0.0050
234,105
-0.00(-0.99%)
Jan 10, 2018
0.0047
0.0054
0.0047
0.0050
45,502
+0.00(+1.00%)
Jan 09, 2018
0.0055
0.0055
0.0050
0.0050
169,000
-0.00(-9.09%)
Jan 08, 2018
0.0050
0.0055
0.0047
0.0055
689,124
+0.00(+16.77%)
Jan 05, 2018
0.0058
0.0058
0.0045
0.0047
1,042,913
-0.00(-18.79%)
Jan 04, 2018
0.0049
0.0058
0.0038
0.0058
2,782,102
+0.00(+45.00%)
Jan 03, 2018
0.0039
0.0045
0.0039
0.0040
397,481
+0.00(+0.00%)
Jan 02, 2018
0.0058
0.0058
0.0040
0.0040
749,918
+0.00(+0.00%)
Dec 29, 2017
0.0040
0.0040
0.0040
0
-0.00(-2.44%)
Dec 28, 2017
0.0041
0.0058
0.0041
0.0041
824,549
-0.00(-18.00%)
Dec 27, 2017
0.0058
0.0058
0.0040
0.0050
172,727
-0.00(-12.28%)
Dec 26, 2017
0.0058
0.0058
0.0039
0.0057
88,084
+0.00(+3.64%)
Dec 22, 2017
0.0048
0.0056
0.0045
0.0055
299,538
+0.00(+19.57%)
Dec 21, 2017
0.0050
0.0054
0.0045
0.0046
1,440,007
-0.00(-8.00%)
Dec 20, 2017
0.0047
0.0054
0.0045
0.0050
1,503,334
-0.00(-13.79%)
Dec 19, 2017
0.0047
0.0059
0.0047
0.0058
521,369
+0.00(+10.48%)
Dec 18, 2017
0.0063
0.0063
0.0045
0.0053
764,633
-0.00(-17.97%)
Dec 15, 2017
0.0064
0.0064
0.0056
0.0064
67,026
+0.00(+0.00%)
Dec 14, 2017
0.0064
0.0064
0.0045
0.0064
330,223
+0.00(+0.00%)
Dec 13, 2017
0.0065
0.0065
0.0042
0.0064
1,659,705
+0.00(+52.38%)
Dec 12, 2017
0.0042
0.0063
0.0042
0.0042
536,366
-0.00(-28.81%)
Dec 11, 2017
0.0045
0.0059
0.0038
0.0059
174,037
+0.00(+31.11%)
Dec 08, 2017
0.0045
0.0045
0.0045
0.0045
26,657
+0.00(+12.50%)
Dec 07, 2017
0.0049
0.0049
0.0040
0.0040
432,004
-0.00(-11.11%)
Dec 06, 2017
0.0054
0.0054
0.0038
0.0045
177,790
+0.00(+12.50%)
Dec 05, 2017
0.0047
0.0047
0.0040
0.0040
202,004
-0.00(-16.67%)
Dec 04, 2017
0.0042
0.0048
0.0040
0.0048
708,886
-0.00(-2.04%)
Dec 01, 2017
0.0042
0.0049
0.0042
0.0049
452,004
+0.00(+0.00%)
Nov 30, 2017
0.0049
0.0049
0.0042
0.0049
336,200
+0.00(+8.89%)
Nov 29, 2017
0.0045
0.0049
0.0045
0.0045
291,081
+0.00(+2.27%)
Nov 28, 2017
0.0036
0.0044
0.0035
0.0044
471,900
+0.00(+18.92%)
Nov 27, 2017
0.0055
0.0055
0.0037
0.0037
634,525
-0.00(-26.00%)
Nov 22, 2017
0.0050
0.0050
0.0050
0
-0.00(-0.99%)
Nov 21, 2017
0.0050
0.0050
0.0050
0.0050
4,951
-0.00(-0.98%)
Nov 20, 2017
0.0048
0.0051
0.0041
0.0051
100,062
+0.00(+8.51%)
Nov 17, 2017
0.0047
0.0047
0.0047
0.0047
50,002
+0.00(+0.21%)
Nov 16, 2017
0.0043
0.0047
0.0040
0.0047
69,585
-0.00(-2.29%)
Nov 15, 2017
0.0046
0.0048
0.0043
0.0048
280,006
+0.00(+9.86%)
Nov 13, 2017
0.0044
0.0044
0.0044
2
-0.00(-10.84%)
Nov 10, 2017
0.0055
0.0055
0.0040
0.0049
732,319
+0.00(+19.51%)
Nov 09, 2017
0.0040
0.0050
0.0040
0.0041
885,708
-0.00(-6.82%)
Nov 08, 2017
0.0040
0.0047
0.0040
0.0044
626,660
+0.00(+4.76%)
Nov 07, 2017
0.0043
0.0049
0.0040
0.0042
198,362
-0.00(-8.70%)
Nov 06, 2017
0.0050
0.0050
0.0042
0.0046
501,397
+0.00(+2.22%)
Nov 03, 2017
0.0050
0.0056
0.0045
0.0045
1,062,440
-0.00(-18.18%)
Nov 02, 2017
0.0067
0.0067
0.0045
0.0055
490,237
-0.00(-20.29%)
Nov 01, 2017
0.0041
0.0069
0.0040
0.0069
1,197,820
-0.00(-1.43%)
Oct 31, 2017
0.0071
0.0071
0.0052
0.0070
76,000
+0.00(+0.00%)
Oct 30, 2017
0.0070
0.0070
0.0070
0.0070
2,500
+0.00(+1.45%)
Oct 27, 2017
0.0053
0.0069
0.0050
0.0069
125,000
+0.00(+38.00%)
Oct 26, 2017
0.0081
0.0081
0.0050
0.0050
165,815
-0.00(-16.67%)
Oct 25, 2017
0.0058
0.0060
0.0057
0.0060
178,021
-0.00(-4.76%)
Oct 24, 2017
0.0070
0.0070
0.0060
0.0063
237,552
-0.00(-13.41%)
Oct 23, 2017
0.0073
0.0073
0.0073
0.0073
721
-0.00(-11.27%)
Oct 20, 2017
0.0080
0.0083
0.0080
0.0082
143,801
-0.00(-1.20%)
Oct 19, 2017
0.0083
0.0083
0.0083
0.0083
114,186
+0.00(+6.41%)
Oct 18, 2017
0.0065
0.0078
0.0061
0.0078
89,924
+0.00(+11.43%)
Oct 17, 2017
0.0066
0.0080
0.0066
0.0070
160,240
-0.00(-16.67%)
Oct 16, 2017
0.0083
0.0084
0.0066
0.0084
54,505
+0.00(+1.20%)
Oct 13, 2017
0.0079
0.0083
0.0079
0.0083
15,582
+0.00(+5.06%)
Oct 12, 2017
0.0063
0.0084
0.0063
0.0079
102,165
-0.00(-5.95%)
Oct 11, 2017
0.0061
0.0084
0.0061
0.0084
54,995
+0.00(+37.70%)
Oct 10, 2017
0.0089
0.0089
0.0061
0.0061
17,540
-0.00(-18.67%)
Oct 09, 2017
0.0060
0.0075
0.0060
0.0075
307,018
+0.00(+0.00%)
Oct 06, 2017
0.0077
0.0077
0.0066
0.0075
187,245
-0.00(-3.85%)
Oct 05, 2017
0.0087
0.0087
0.0069
0.0078
149,296
+0.00(+2.63%)
Oct 04, 2017
0.0089
0.0089
0.0068
0.0076
108,001
-0.00(-3.80%)
Oct 03, 2017
0.0067
0.0079
0.0061
0.0079
585,398
+0.00(+21.54%)
Oct 02, 2017
0.0063
0.0068
0.0060
0.0065
936,533
-0.00(-17.72%)
Sep 29, 2017
0.0097
0.0100
0.0060
0.0079
1,427,631
-0.00(-18.56%)
Sep 28, 2017
0.0090
0.0097
0.0090
0.0097
50,920
+0.00(+7.78%)
Sep 27, 2017
0.0085
0.0096
0.0084
0.0090
51,973
+0.00(+5.88%)
Sep 26, 2017
0.0080
0.0085
0.0069
0.0085
1,050,362
+0.00(+3.66%)
Sep 25, 2017
0.0075
0.0082
0.0074
0.0082
370,560
-0.00(-15.46%)
Sep 22, 2017
0.0097
0.0097
0.0086
0.0097
248,504
+0.00(+0.00%)
Sep 21, 2017
0.0097
0.0097
0.0097
0.0097
1,000
+0.00(+21.25%)
Sep 20, 2017
0.0120
0.0120
0.0072
0.0080
553,487
-0.00(-33.33%)
Sep 19, 2017
0.0075
0.0120
0.0065
0.0120
1,152,889
+0.00(+60.00%)
Sep 18, 2017
0.0129
0.0129
0.0068
0.0075
184,112
+0.00(+7.14%)
Sep 15, 2017
0.0070
0.0071
0.0070
0.0070
325,007
-0.00(-12.50%)
Sep 14, 2017
0.0100
0.0100
0.0080
0.0080
727,517
-0.00(-25.93%)
Sep 13, 2017
0.0140
0.0140
0.0102
0.0108
172,029
-0.00(-22.86%)
Sep 12, 2017
0.0125
0.0200
0.0100
0.0140
707,890
+0.00(+33.33%)
Sep 11, 2017
0.0360
0.0360
0.0105
0.0105
719,869
+0.00(+8.25%)
Sep 08, 2017
0.0072
0.0110
0.0072
0.0097
1,161,533
+0.00(+44.78%)
Sep 07, 2017
0.0065
0.0067
0.0063
0.0067
320,782
+0.00(+6.35%)
Sep 06, 2017
0.0065
0.0065
0.0045
0.0063
734,824
-0.00(-4.55%)
Sep 05, 2017
0.0066
0.0066
0.0066
0.0066
1,734
+0.00(+3.12%)
Sep 01, 2017
0.0046
0.0042
0.0064
133,107
+0.00(+39.13%)
Aug 31, 2017
0.0055
0.0055
0.0046
0.0046
178,343
+0.00(+0.00%)
Aug 30, 2017
0.0063
0.0065
0.0046
0.0046
297,120
-0.00(-28.13%)
Aug 29, 2017
0.0062
0.0064
0.0060
0.0064
144,036
+0.00(+16.36%)
Aug 28, 2017
0.0050
0.0064
0.0050
0.0055
164,440
+0.00(+10.00%)
Aug 25, 2017
0.0048
0.0050
0.0046
0.0050
91,101
+0.00(+11.11%)
Aug 24, 2017
0.0059
0.0064
0.0045
0.0045
287,810
-0.00(-4.26%)
Aug 23, 2017
0.0045
0.0047
0.0045
0.0047
142,595
-0.00(-6.00%)
Aug 22, 2017
0.0050
0.0050
0.0045
0.0050
125,222
+0.00(+0.00%)
Aug 21, 2017
0.0060
0.0060
0.0050
0.0050
541,180
-0.00(-13.79%)
Aug 18, 2017
0.0050
0.0058
0.0050
0.0058
919,196
+0.00(+16.00%)
Aug 17, 2017
0.0059
0.0059
0.0050
0.0050
98,009
-0.00(-15.25%)
Aug 16, 2017
0.0059
0.0059
0.0059
0.0059
53,239
+0.00(+18.00%)
Aug 15, 2017
0.0060
0.0060
0.0050
0.0050
65,474
-0.00(-16.67%)
Aug 14, 2017
0.0060
0.0060
0.0055
0.0060
180,300
+0.00(+0.00%)
Aug 11, 2017
0.0060
0.0060
0.0060
0.0060
57,000
-0.00(-7.69%)
Aug 10, 2017
0.0065
0.0065
0.0060
0.0065
140,000
+0.00(+0.00%)
Aug 09, 2017
0.0075
0.0075
0.0061
0.0065
103,000
-0.00(-7.14%)
Aug 08, 2017
0.0045
0.0074
0.0045
0.0070
1,493,323
+0.00(+55.56%)
Aug 07, 2017
0.0045
0.0045
0.0045
0.0045
13,530
+0.00(+2.27%)
Aug 04, 2017
0.0044
0.0044
0.0044
0.0044
3,000
+0.00(+0.00%)
Aug 03, 2017
0.0044
0.0044
0.0044
0.0044
11,000
+0.00(+10.00%)
Aug 02, 2017
0.0040
0.0040
0.0040
0.0040
180,000
+0.00(+0.00%)
Aug 01, 2017
0.0045
0.0045
0.0040
0.0040
533,188
-0.00(-5.88%)
Jul 31, 2017
0.0040
0.0043
0.0040
0.0043
130,000
-0.00(-5.56%)
Jul 28, 2017
0.0065
0.0065
0.0040
0.0045
398,828
+0.00(+12.50%)
Jul 27, 2017
0.0041
0.0041
0.0040
0.0040
94,000
-0.00(-11.11%)
Jul 26, 2017
0.0045
0.0045
0.0045
0.0045
70,043
+0.00(+0.00%)
Jul 25, 2017
0.0041
0.0045
0.0041
0.0045
674,656
+0.00(+9.76%)
Jul 24, 2017
0.0052
0.0062
0.0040
0.0041
747,195
-0.00(-29.31%)
Jul 21, 2017
0.0062
0.0062
0.0058
0.0058
110,015
-0.00(-3.33%)
Jul 20, 2017
0.0061
0.0061
0.0060
0.0060
528,700
-0.00(-1.64%)
Jul 19, 2017
0.0074
0.0074
0.0058
0.0061
2,233,580
-0.00(-17.57%)
Jul 18, 2017
0.0065
0.0074
0.0060
0.0074
852,060
+0.00(+13.85%)
Jul 17, 2017
0.0074
0.0074
0.0065
0.0065
412,000
+0.00(+0.00%)
Jul 14, 2017
0.0063
0.0072
0.0060
0.0065
456,801
+0.00(+0.00%)
Jul 13, 2017
0.0073
0.0077
0.0060
0.0065
1,091,277
+0.00(+8.33%)
Jul 12, 2017
0.0061
0.0079
0.0060
0.0060
1,001,994
+0.00(+0.00%)
Jul 11, 2017
0.0090
0.0094
0.0050
0.0060
335,001
-0.00(-33.33%)
Jul 10, 2017
0.0092
0.0101
0.0090
0.0090
219,451
+0.00(+0.00%)
Jul 07, 2017
0.0100
0.0120
0.0090
0.0090
381,375
-0.00(-10.00%)
Jul 06, 2017
0.0111
0.0111
0.0100
0.0100
456,071
-0.00(-9.09%)
Jul 05, 2017
0.0144
0.0144
0.0110
0.0110
135,001
+0.00(+10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.