Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
4.480
4.480
4.420
4.460
16,882
+0.38(+9.31%)
Jun 26, 2013
4.080
4.090
3.870
4.080
0
+0.06(+1.49%)
Jun 25, 2013
4.005
4.060
4.000
4.020
0
+0.02(+0.50%)
Jun 24, 2013
4.080
4.120
3.995
4.000
0
-0.10(-2.44%)
Jun 21, 2013
4.070
4.170
4.070
4.100
1,621
+0.10(+2.50%)
Jun 20, 2013
4.200
4.240
4.000
4.000
0
-0.21(-4.99%)
Jun 19, 2013
4.160
4.300
4.120
4.210
0
+0.03(+0.72%)
Jun 18, 2013
4.220
4.310
4.180
4.180
0
-0.06(-1.42%)
Jun 17, 2013
4.300
4.370
4.210
4.240
0
-0.04(-0.93%)
Jun 14, 2013
4.150
4.300
4.130
4.280
0
+0.18(+4.39%)
Jun 13, 2013
4.000
4.190
3.990
4.100
21,930
+0.04(+0.99%)
Jun 12, 2013
4.320
4.320
4.060
4.060
36,119
-0.25(-5.80%)
Jun 11, 2013
4.250
4.410
4.230
4.310
12,794
+0.16(+3.86%)
Jun 10, 2013
4.410
4.410
4.150
4.150
0
-0.21(-4.82%)
Jun 07, 2013
4.350
4.490
4.350
4.360
0
+0.06(+1.40%)
Jun 06, 2013
4.280
4.450
4.250
4.300
0
+0.03(+0.70%)
Jun 05, 2013
4.270
4.420
4.090
4.270
0
-0.26(-5.74%)
Jun 04, 2013
4.510
4.680
4.510
4.530
0
-0.01(-0.22%)
Jun 03, 2013
4.490
4.670
4.440
4.540
13,852
+0.02(+0.44%)
May 31, 2013
4.488
4.660
4.430
4.520
6,630
-0.06(-1.31%)
May 30, 2013
4.460
4.610
4.460
4.580
0
+0.08(+1.78%)
May 29, 2013
4.470
4.550
4.470
4.500
3,024
+0.01(+0.22%)
May 28, 2013
4.540
4.580
4.490
4.490
6,728
+0.04(+0.90%)
May 24, 2013
4.420
4.520
4.420
4.450
0
+0.02(+0.45%)
May 23, 2013
4.360
4.480
4.360
4.430
0
+0.07(+1.61%)
May 22, 2013
4.480
4.530
4.320
4.360
0
-0.16(-3.54%)
May 21, 2013
4.560
4.630
4.460
4.520
0
-0.14(-3.00%)
May 20, 2013
4.400
4.660
4.400
4.660
0
+0.19(+4.25%)
May 17, 2013
4.320
4.470
4.270
4.470
0
+0.07(+1.59%)
May 16, 2013
4.400
4.400
4.220
4.400
61,922
-0.03(-0.68%)
May 15, 2013
4.360
4.430
4.340
4.430
0
-0.02(-0.45%)
May 13, 2013
4.540
4.540
4.450
4.450
0
-0.05(-1.11%)
May 10, 2013
4.470
4.520
4.470
4.500
0
+0.03(+0.67%)
May 09, 2013
4.600
4.600
4.460
4.470
0
-0.06(-1.32%)
May 08, 2013
4.570
4.580
4.480
4.530
0
-0.13(-2.79%)
May 07, 2013
4.600
4.660
4.490
4.660
0
+0.11(+2.42%)
May 06, 2013
4.540
4.550
4.510
4.550
0
-0.03(-0.66%)
May 03, 2013
4.570
4.740
4.570
4.580
0
-0.26(-5.37%)
May 02, 2013
4.590
4.840
4.500
4.840
0
+0.24(+5.22%)
May 01, 2013
4.600
4.680
4.600
4.600
0
+0.00(+0.00%)
Apr 30, 2013
4.580
4.730
4.580
4.600
0
-0.02(-0.43%)
Apr 29, 2013
4.510
4.700
4.480
4.620
21,882
+0.13(+2.90%)
Apr 26, 2013
4.520
4.620
4.490
4.490
4,990
-0.06(-1.32%)
Apr 25, 2013
4.630
4.630
4.550
4.550
8,201
-0.07(-1.52%)
Apr 24, 2013
4.620
4.630
4.540
4.620
0
+0.08(+1.76%)
Apr 23, 2013
4.700
4.700
4.410
4.540
21,100
-0.19(-4.02%)
Apr 22, 2013
4.780
4.880
4.700
4.730
10,200
-0.06(-1.25%)
Apr 19, 2013
4.840
4.900
4.780
4.790
51,816
-0.05(-1.03%)
Apr 18, 2013
4.840
4.910
4.800
4.840
11,685
+0.01(+0.21%)
Apr 17, 2013
4.910
4.920
4.650
4.830
78,166
-0.10(-2.03%)
Apr 16, 2013
4.770
4.950
4.710
4.930
6,487
+0.24(+5.12%)
Apr 15, 2013
4.710
4.850
4.595
4.690
33,917
-0.11(-2.29%)
Apr 12, 2013
4.790
4.820
4.760
4.800
15,409
-0.05(-1.03%)
Apr 11, 2013
4.690
4.880
4.660
4.850
26,816
+0.21(+4.53%)
Apr 10, 2013
4.440
4.680
4.440
4.640
29,101
+0.24(+5.45%)
Apr 09, 2013
4.330
4.490
4.330
4.400
30,502
+0.07(+1.62%)
Apr 08, 2013
4.340
4.454
4.320
4.330
18,227
-0.09(-2.04%)
Apr 05, 2013
4.410
4.490
4.270
4.420
60,859
-0.03(-0.67%)
Apr 04, 2013
4.500
4.530
4.410
4.450
20,447
-0.04(-0.89%)
Apr 03, 2013
4.550
4.600
4.460
4.490
37,677
-0.01(-0.22%)
Apr 02, 2013
4.930
4.930
4.440
4.500
69,984
-0.42(-8.54%)
Apr 01, 2013
5.060
5.070
4.920
4.920
12,487
-0.17(-3.34%)
Mar 28, 2013
5.240
5.240
4.890
5.090
53,826
-0.15(-2.86%)
Mar 27, 2013
5.380
5.380
5.220
5.240
7,857
-0.07(-1.32%)
Mar 26, 2013
5.320
5.320
5.140
5.310
68,300
+0.01(+0.19%)
Mar 25, 2013
5.530
5.580
5.290
5.300
22,427
-0.21(-3.81%)
Mar 22, 2013
5.510
5.580
5.490
5.510
21,200
+0.03(+0.55%)
Mar 21, 2013
5.380
5.540
5.380
5.480
28,100
+0.01(+0.18%)
Mar 20, 2013
5.410
5.470
5.410
5.470
2,250
+0.06(+1.11%)
Mar 19, 2013
5.610
5.610
5.370
5.410
6,667
-0.25(-4.33%)
Mar 18, 2013
5.620
5.655
5.590
5.655
2,260
+0.00(+0.09%)
Mar 15, 2013
5.550
5.690
5.520
5.650
7,654
+0.12(+2.17%)
Mar 14, 2013
5.500
5.650
5.400
5.530
22,900
+0.06(+1.10%)
Mar 13, 2013
5.450
5.500
5.450
5.470
1,828
-0.01(-0.18%)
Mar 12, 2013
5.460
5.510
5.370
5.480
8,393
+0.04(+0.74%)
Mar 11, 2013
5.530
5.530
5.420
5.440
57,931
-0.04(-0.73%)
Mar 08, 2013
5.500
5.620
5.450
5.480
17,010
+0.00(+0.00%)
Mar 07, 2013
5.650
5.670
5.460
5.480
55,258
+0.12(+2.24%)
Mar 06, 2013
5.400
5.480
5.350
5.360
4,073
+0.03(+0.56%)
Mar 05, 2013
5.410
5.439
5.330
5.330
2,219
-0.04(-0.74%)
Mar 04, 2013
5.300
5.370
5.250
5.370
5,883
-0.03(-0.56%)
Mar 01, 2013
5.550
5.550
5.400
5.400
5,541
-0.21(-3.74%)
Feb 28, 2013
5.600
5.640
5.560
5.610
4,600
-0.05(-0.88%)
Feb 27, 2013
5.560
5.660
5.560
5.660
1,800
+0.15(+2.72%)
Feb 26, 2013
5.510
5.650
5.500
5.510
11,908
-0.16(-2.82%)
Feb 22, 2013
5.710
5.710
5.630
5.670
2,084
-0.02(-0.35%)
Feb 21, 2013
5.690
5.740
5.660
5.690
2,700
-0.04(-0.70%)
Feb 20, 2013
5.720
5.750
5.680
5.730
7,602
+0.00(+0.00%)
Feb 19, 2013
5.712
5.730
5.700
5.730
1,695
-0.04(-0.69%)
Feb 15, 2013
5.750
5.820
5.710
5.770
10,100
+0.00(+0.00%)
Feb 14, 2013
5.750
5.770
5.690
5.770
9,300
+0.03(+0.52%)
Feb 13, 2013
5.690
5.780
5.680
5.740
7,081
+0.04(+0.70%)
Feb 12, 2013
5.660
5.820
5.660
5.700
3,981
-0.09(-1.55%)
Feb 11, 2013
5.760
5.829
5.680
5.790
19,164
+0.17(+3.02%)
Feb 08, 2013
5.880
5.900
5.620
5.620
4,543
-0.28(-4.75%)
Feb 07, 2013
5.860
5.900
5.820
5.900
11,425
+0.04(+0.68%)
Feb 06, 2013
5.850
5.930
5.850
5.860
24,008
+0.06(+1.03%)
Feb 04, 2013
5.760
5.849
5.720
5.800
10,656
+0.01(+0.17%)
Feb 01, 2013
5.560
5.810
5.550
5.790
12,494
+0.33(+6.04%)
Jan 31, 2013
5.500
5.740
5.450
5.460
94,569
+0.12(+2.25%)
Jan 30, 2013
5.370
5.460
5.250
5.340
40,518
-0.05(-0.93%)
Jan 29, 2013
5.390
5.499
5.360
5.390
5,777
-0.06(-1.09%)
Jan 28, 2013
5.320
5.460
5.320
5.449
8,300
+0.08(+1.48%)
Jan 25, 2013
5.296
5.380
5.260
5.370
13,800
+0.11(+2.09%)
Jan 24, 2013
5.320
5.320
5.230
5.260
15,553
-0.04(-0.75%)
Jan 23, 2013
5.210
5.320
5.200
5.300
18,120
+0.03(+0.57%)
Jan 22, 2013
5.440
5.440
5.220
5.270
102,220
-0.39(-6.89%)
Jan 18, 2013
5.690
5.710
5.595
5.660
23,465
-0.04(-0.70%)
Jan 17, 2013
5.740
5.830
5.700
5.700
13,300
-0.05(-0.87%)
Jan 16, 2013
5.570
5.780
5.550
5.750
30,264
+0.14(+2.50%)
Jan 15, 2013
5.660
5.660
5.600
5.610
6,722
-0.08(-1.41%)
Jan 14, 2013
5.330
5.700
5.330
5.690
21,881
+0.39(+7.36%)
Jan 11, 2013
5.300
5.350
5.260
5.300
16,935
-0.04(-0.75%)
Jan 10, 2013
5.320
5.670
5.180
5.340
142,188
-0.01(-0.19%)
Jan 09, 2013
5.370
5.490
5.340
5.350
31,214
-0.03(-0.56%)
Jan 08, 2013
5.520
5.520
5.300
5.380
8,000
-0.20(-3.59%)
Jan 07, 2013
5.650
5.680
5.580
5.580
3,800
-0.08(-1.41%)
Jan 04, 2013
5.560
5.700
5.530
5.660
12,185
+0.06(+1.07%)
Jan 03, 2013
5.700
5.710
5.522
5.600
7,900
+0.02(+0.36%)
Jan 02, 2013
5.490
5.580
5.310
5.580
9,500
+0.27(+5.08%)
Dec 31, 2012
5.318
5.330
5.250
5.310
18,100
+0.01(+0.19%)
Dec 28, 2012
5.300
5.340
5.280
5.300
14,802
-0.01(-0.19%)
Dec 27, 2012
5.300
5.390
5.160
5.310
20,297
+0.00(+0.00%)
Dec 26, 2012
5.410
5.410
5.165
5.310
4,447
-0.19(-3.45%)
Dec 24, 2012
5.330
5.500
5.300
5.500
3,316
+0.15(+2.80%)
Dec 21, 2012
5.210
5.500
5.210
5.350
32,935
+0.07(+1.33%)
Dec 20, 2012
5.010
5.320
4.990
5.280
30,263
+0.27(+5.39%)
Dec 19, 2012
5.000
5.190
4.840
5.010
46,892
+0.21(+4.37%)
Dec 18, 2012
4.770
4.920
4.750
4.800
11,237
+0.11(+2.35%)
Dec 17, 2012
4.800
4.840
4.690
4.690
12,393
-0.12(-2.49%)
Dec 14, 2012
4.830
4.920
4.780
4.810
13,335
-0.04(-0.82%)
Dec 13, 2012
4.800
4.850
4.800
4.850
2,716
+0.06(+1.25%)
Dec 12, 2012
4.796
4.830
4.760
4.790
28,419
+0.04(+0.84%)
Dec 11, 2012
4.720
4.750
4.700
4.750
985
+0.02(+0.42%)
Dec 10, 2012
4.680
4.810
4.680
4.730
2,620
+0.02(+0.42%)
Dec 07, 2012
4.670
4.710
4.590
4.710
9,927
+0.10(+2.17%)
Dec 06, 2012
4.610
4.730
4.600
4.610
35,603
+0.00(+0.00%)
Dec 05, 2012
4.560
4.610
4.530
4.610
5,527
+0.06(+1.32%)
Dec 04, 2012
4.530
4.570
4.450
4.550
18,917
+0.00(+0.00%)
Nov 30, 2012
4.640
4.670
4.530
4.550
22,913
-0.12(-2.57%)
Nov 29, 2012
4.640
4.730
4.620
4.670
5,100
+0.00(+0.00%)
Nov 28, 2012
4.630
4.670
4.520
4.670
2,362
+0.02(+0.43%)
Nov 27, 2012
4.653
4.760
4.530
4.650
22,620
-0.05(-1.06%)
Nov 26, 2012
4.670
4.730
4.670
4.700
5,799
-0.03(-0.63%)
Nov 23, 2012
4.620
4.740
4.610
4.730
3,226
+0.10(+2.16%)
Nov 21, 2012
4.650
4.700
4.630
4.630
2,586
-0.07(-1.49%)
Nov 20, 2012
4.630
4.700
4.610
4.700
3,892
+0.06(+1.29%)
Nov 19, 2012
4.740
4.770
4.620
4.640
66,031
-0.05(-1.07%)
Nov 16, 2012
4.750
4.750
4.670
4.690
7,170
-0.07(-1.47%)
Nov 15, 2012
4.790
4.820
4.730
4.760
10,296
+0.06(+1.28%)
Nov 14, 2012
4.740
4.910
4.680
4.700
6,555
+0.00(+0.00%)
Nov 13, 2012
4.810
4.880
4.670
4.700
79,700
-0.18(-3.69%)
Nov 12, 2012
4.970
4.992
4.810
4.880
32,927
-0.11(-2.20%)
Nov 09, 2012
4.950
5.008
4.940
4.990
13,268
+0.06(+1.22%)
Nov 08, 2012
4.800
5.090
4.750
4.930
147,130
+0.16(+3.35%)
Nov 07, 2012
4.510
4.810
4.410
4.770
263,203
+0.31(+6.95%)
Nov 06, 2012
4.460
4.510
4.370
4.460
210,004
+0.08(+1.83%)
Nov 05, 2012
4.450
4.520
4.380
4.380
56,800
-0.12(-2.67%)
Nov 02, 2012
4.460
4.610
4.420
4.500
202,104
+0.01(+0.22%)
Nov 01, 2012
4.570
4.570
4.480
4.490
91,455
-0.06(-1.32%)
Oct 31, 2012
4.650
4.670
4.520
4.550
192,393
-0.10(-2.15%)
Oct 26, 2012
4.610
4.650
4.650
4.650
4,100
+0.00(+0.00%)
Oct 25, 2012
4.600
4.690
4.530
4.650
13,665
+0.03(+0.65%)
Oct 24, 2012
4.680
4.780
4.580
4.620
9,200
-0.08(-1.70%)
Oct 23, 2012
4.600
4.840
4.400
4.700
58,371
-0.31(-6.19%)
Oct 19, 2012
5.010
5.010
5.010
5.010
100
-0.03(-0.60%)
Oct 18, 2012
4.960
5.040
4.960
5.040
26,004
-0.01(-0.20%)
Oct 17, 2012
5.020
5.100
5.000
5.050
82,503
+0.04(+0.80%)
Oct 16, 2012
5.010
5.020
5.000
5.010
4,100
-0.05(-0.99%)
Oct 15, 2012
5.010
5.090
5.000
5.060
15,515
+0.06(+1.20%)
Oct 12, 2012
5.000
5.070
4.950
5.000
30,918
+0.00(+0.00%)
Oct 11, 2012
5.080
5.120
4.960
5.000
27,925
-0.01(-0.20%)
Oct 10, 2012
4.930
5.070
4.810
5.010
138,505
+0.15(+3.09%)
Oct 09, 2012
4.740
4.860
4.740
4.860
6,962
+0.06(+1.25%)
Oct 08, 2012
4.730
4.800
4.700
4.800
9,009
+0.10(+2.13%)
Oct 05, 2012
4.800
4.860
4.670
4.700
6,885
-0.12(-2.49%)
Oct 04, 2012
4.680
4.930
4.680
4.820
7,996
+0.12(+2.55%)
Oct 03, 2012
4.850
4.900
4.680
4.700
6,905
-0.10(-2.08%)
Oct 02, 2012
4.860
4.940
4.680
4.800
28,784
-0.09(-1.84%)
Oct 01, 2012
4.890
4.930
4.780
4.890
9,828
-0.01(-0.20%)
Sep 28, 2012
4.910
4.960
4.885
4.900
40,492
+0.05(+1.03%)
Sep 27, 2012
4.840
4.930
4.830
4.850
14,300
-0.05(-1.02%)
Sep 26, 2012
4.860
5.020
4.850
4.900
9,388
+0.05(+1.03%)
Sep 25, 2012
4.820
5.000
4.800
4.850
15,503
+0.05(+1.04%)
Sep 24, 2012
4.830
4.970
4.790
4.800
19,400
-0.03(-0.62%)
Sep 21, 2012
4.910
4.960
4.830
4.830
54,121
-0.02(-0.41%)
Sep 20, 2012
4.850
5.080
4.810
4.850
19,993
-0.04(-0.82%)
Sep 19, 2012
5.020
5.020
4.830
4.890
27,609
-0.14(-2.78%)
Sep 18, 2012
5.120
5.160
5.010
5.030
34,900
-0.08(-1.57%)
Sep 17, 2012
5.160
5.160
5.110
5.110
8,178
-0.08(-1.54%)
Sep 14, 2012
5.190
5.230
5.150
5.190
23,918
+0.00(+0.00%)
Sep 13, 2012
5.210
5.250
5.170
5.190
174,000
-0.01(-0.19%)
Sep 12, 2012
5.200
5.390
5.120
5.200
22,211
+0.01(+0.19%)
Sep 11, 2012
5.050
5.200
5.050
5.190
11,200
+0.15(+2.98%)
Sep 10, 2012
5.070
5.070
4.980
5.040
5,650
-0.02(-0.40%)
Sep 07, 2012
5.040
5.110
5.020
5.060
10,680
+0.02(+0.40%)
Sep 06, 2012
4.940
5.040
4.910
5.040
14,196
+0.17(+3.49%)
Sep 05, 2012
4.840
4.880
4.770
4.870
8,511
-0.01(-0.20%)
Sep 04, 2012
4.810
4.890
4.680
4.880
14,211
+0.06(+1.24%)
Aug 31, 2012
4.920
4.940
4.590
4.820
32,169
-0.05(-1.03%)
Aug 30, 2012
5.030
5.030
4.780
4.870
3,500
-0.10(-2.01%)
Aug 29, 2012
5.070
5.110
4.940
4.970
6,100
-0.15(-2.86%)
Aug 27, 2012
5.140
5.150
5.080
5.116
6,100
-0.05(-1.04%)
Aug 24, 2012
5.140
5.220
5.140
5.170
4,200
+0.00(+0.00%)
Aug 23, 2012
5.190
5.200
5.160
5.170
1,200
-0.03(-0.58%)
Aug 22, 2012
5.500
5.510
5.190
5.200
14,313
-0.35(-6.31%)
Aug 21, 2012
5.800
5.800
5.510
5.550
8,500
-0.38(-6.41%)
Aug 20, 2012
5.670
5.930
5.670
5.930
201
+0.21(+3.67%)
Aug 17, 2012
5.500
5.760
5.500
5.720
11,092
+0.11(+1.96%)
Aug 16, 2012
5.490
5.610
5.470
5.610
3,609
+0.05(+0.90%)
Aug 15, 2012
5.550
5.650
5.530
5.560
22,297
+0.05(+0.91%)
Aug 14, 2012
5.520
5.639
5.390
5.510
26,919
+0.03(+0.55%)
Aug 13, 2012
5.500
5.540
5.300
5.480
15,112
+0.19(+3.59%)
Aug 10, 2012
4.920
5.330
4.920
5.290
11,907
+0.34(+6.87%)
Aug 09, 2012
4.760
4.950
4.760
4.950
5,269
+0.20(+4.21%)
Aug 08, 2012
4.760
4.840
4.750
4.750
10,084
+0.00(+0.00%)
Aug 07, 2012
4.770
4.810
4.633
4.750
35,145
-0.04(-0.84%)
Aug 06, 2012
4.775
4.900
4.775
4.790
1,100
+0.13(+2.79%)
Aug 03, 2012
4.730
4.760
4.660
4.660
12,636
-0.02(-0.43%)
Aug 02, 2012
4.720
4.730
4.660
4.680
20,501
-0.02(-0.43%)
Aug 01, 2012
4.730
4.750
4.700
4.700
8,105
-0.01(-0.21%)
Jul 31, 2012
4.750
4.760
4.680
4.710
12,118
-0.21(-4.27%)
Jul 30, 2012
4.700
4.920
4.680
4.920
14,504
+0.22(+4.68%)
Jul 27, 2012
4.740
4.810
4.670
4.700
25,277
+0.00(+0.00%)
Jul 26, 2012
4.610
4.700
4.610
4.700
21,902
+0.13(+2.84%)
Jul 25, 2012
4.610
4.660
4.430
4.570
32,843
+0.00(+0.00%)
Jul 24, 2012
4.530
4.650
4.520
4.570
24,597
+0.01(+0.22%)
Jul 23, 2012
4.530
4.630
4.510
4.560
9,154
-0.03(-0.65%)
Jul 20, 2012
4.640
4.690
4.520
4.590
28,746
-0.04(-0.86%)
Jul 19, 2012
4.700
4.720
4.620
4.630
20,951
-0.04(-0.86%)
Jul 18, 2012
4.640
4.700
4.640
4.670
13,600
+0.06(+1.30%)
Jul 17, 2012
4.590
4.730
4.580
4.610
26,248
+0.03(+0.66%)
Jul 16, 2012
4.580
4.650
4.560
4.580
15,911
-0.02(-0.43%)
Jul 13, 2012
4.580
4.635
4.580
4.600
7,313
+0.04(+0.88%)
Jul 12, 2012
4.640
4.650
4.560
4.560
20,572
-0.10(-2.15%)
Jul 11, 2012
4.700
4.840
4.650
4.660
16,500
-0.06(-1.27%)
Jul 10, 2012
4.720
4.750
4.700
4.720
13,300
+0.00(+0.00%)
Jul 09, 2012
4.800
4.890
4.700
4.720
55,134
-0.08(-1.67%)
Jul 06, 2012
4.860
4.920
4.610
4.800
90,838
-0.08(-1.64%)
Jul 05, 2012
4.960
4.970
4.850
4.880
21,602
-0.16(-3.17%)
Jul 03, 2012
5.200
5.200
4.950
5.040
10,022
-0.13(-2.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.