Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cadiz Inc
(NQ:
CDZI
)
3.110
-0.030 (-0.96%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
3.030
3.155
2.970
3.140
93,353
+0.09(+2.95%)
May 21, 2024
3.090
3.090
2.990
3.050
117,209
-0.06(-1.93%)
May 20, 2024
3.100
3.230
2.990
3.110
368,349
+0.00(+0.00%)
May 17, 2024
2.980
3.120
2.820
3.110
330,923
+0.11(+3.67%)
May 16, 2024
2.830
3.110
2.790
3.000
522,123
+0.20(+7.14%)
May 15, 2024
2.700
2.870
2.550
2.800
373,050
+0.16(+6.06%)
May 14, 2024
2.570
2.680
2.450
2.640
194,034
+0.13(+5.18%)
May 13, 2024
2.370
2.530
2.340
2.510
390,558
+0.18(+7.73%)
May 10, 2024
2.390
2.390
2.280
2.330
215,438
-0.04(-1.69%)
May 09, 2024
2.370
2.430
2.350
2.370
206,235
+0.02(+0.85%)
May 08, 2024
2.350
2.370
2.310
2.350
91,837
-0.01(-0.42%)
May 07, 2024
2.400
2.460
2.350
2.360
97,779
-0.02(-0.84%)
May 06, 2024
2.360
2.390
2.330
2.380
93,878
+0.04(+1.71%)
May 03, 2024
2.400
2.550
2.320
2.340
98,508
-0.05(-2.09%)
May 02, 2024
2.280
2.400
2.250
2.390
154,172
+0.14(+6.22%)
May 01, 2024
2.300
2.350
2.250
2.250
227,093
-0.03(-1.32%)
Apr 30, 2024
2.260
2.310
2.240
2.280
161,780
+0.02(+0.88%)
Apr 29, 2024
2.270
2.280
2.250
2.260
78,007
+0.01(+0.44%)
Apr 26, 2024
2.260
2.290
2.250
2.250
162,806
+0.00(+0.00%)
Apr 25, 2024
2.260
2.260
2.200
2.250
155,820
-0.02(-0.88%)
Apr 24, 2024
2.260
2.305
2.240
2.270
198,790
+0.03(+1.34%)
Apr 23, 2024
2.260
2.320
2.220
2.240
248,085
-0.01(-0.44%)
Apr 22, 2024
2.270
2.270
2.210
2.250
317,370
+0.00(+0.00%)
Apr 19, 2024
2.250
2.370
2.210
2.250
257,277
+0.00(+0.00%)
Apr 18, 2024
2.170
2.270
2.150
2.250
257,107
+0.10(+4.65%)
Apr 17, 2024
2.180
2.200
2.145
2.150
146,303
+0.00(+0.00%)
Apr 16, 2024
2.250
2.250
2.120
2.150
118,444
-0.10(-4.44%)
Apr 15, 2024
2.330
2.340
2.250
2.250
126,121
-0.07(-3.02%)
Apr 12, 2024
2.480
2.510
2.290
2.320
94,547
-0.14(-5.69%)
Apr 11, 2024
2.460
2.550
2.445
2.460
122,172
-0.01(-0.40%)
Apr 10, 2024
2.450
2.540
2.404
2.470
217,192
-0.07(-2.76%)
Apr 09, 2024
2.530
2.580
2.480
2.540
81,712
+0.03(+1.20%)
Apr 08, 2024
2.530
2.555
2.480
2.510
117,302
+0.01(+0.40%)
Apr 05, 2024
2.490
2.540
2.485
2.500
98,288
+0.00(+0.00%)
Apr 04, 2024
2.640
2.680
2.470
2.500
107,320
-0.10(-3.85%)
Apr 03, 2024
2.730
2.730
2.570
2.600
129,190
-0.10(-3.70%)
Apr 02, 2024
2.780
2.800
2.670
2.700
113,812
-0.16(-5.59%)
Apr 01, 2024
2.870
2.920
2.780
2.860
122,660
-0.04(-1.38%)
Mar 28, 2024
2.610
2.930
2.740
2.900
316,659
+0.30(+11.54%)
Mar 27, 2024
2.610
2.620
2.520
2.600
220,527
+0.07(+2.77%)
Mar 26, 2024
2.520
2.620
2.520
2.530
132,199
+0.00(+0.00%)
Mar 25, 2024
2.620
2.620
2.520
2.530
125,612
-0.09(-3.44%)
Mar 22, 2024
2.640
2.710
2.530
2.620
247,044
+0.01(+0.38%)
Mar 21, 2024
2.590
2.630
2.540
2.610
133,639
+0.02(+0.77%)
Mar 20, 2024
2.510
2.640
2.500
2.590
171,232
+0.08(+3.19%)
Mar 19, 2024
2.510
2.570
2.400
2.510
188,972
+0.05(+2.03%)
Mar 18, 2024
2.460
2.650
2.440
2.460
352,253
+0.01(+0.41%)
Mar 15, 2024
2.600
2.705
2.440
2.450
1,348,136
-0.17(-6.49%)
Mar 14, 2024
2.640
2.640
2.550
2.620
169,748
+0.01(+0.38%)
Mar 13, 2024
2.630
2.675
2.600
2.610
205,389
+0.00(+0.00%)
Mar 12, 2024
2.680
2.690
2.550
2.610
242,274
-0.05(-1.88%)
Mar 11, 2024
2.860
2.870
2.660
2.660
118,114
-0.21(-7.32%)
Mar 08, 2024
2.850
2.990
2.850
2.870
146,762
+0.05(+1.77%)
Mar 07, 2024
2.940
2.954
2.770
2.820
177,084
-0.08(-2.76%)
Mar 06, 2024
2.850
2.940
2.850
2.900
212,128
+0.10(+3.57%)
Mar 05, 2024
3.030
3.085
2.730
2.800
205,001
-0.24(-7.89%)
Mar 04, 2024
2.930
3.085
2.880
3.040
273,599
+0.11(+3.75%)
Mar 01, 2024
2.920
2.955
2.865
2.930
131,290
+0.03(+1.03%)
Feb 29, 2024
2.900
2.950
2.840
2.900
286,522
+0.05(+1.75%)
Feb 28, 2024
2.890
2.915
2.850
2.850
73,086
-0.06(-2.06%)
Feb 27, 2024
2.910
2.920
2.895
2.910
109,386
+0.01(+0.34%)
Feb 26, 2024
2.870
2.930
2.855
2.900
136,507
+0.01(+0.35%)
Feb 23, 2024
2.920
2.975
2.890
2.890
167,550
-0.02(-0.69%)
Feb 22, 2024
3.010
3.010
2.905
2.910
236,253
-0.10(-3.32%)
Feb 21, 2024
2.930
3.025
2.910
3.010
352,643
+0.09(+3.08%)
Feb 20, 2024
2.900
2.990
2.840
2.920
171,580
+0.03(+1.04%)
Feb 16, 2024
2.850
2.920
2.765
2.890
186,361
+0.01(+0.35%)
Feb 15, 2024
2.770
2.897
2.770
2.880
205,720
+0.12(+4.35%)
Feb 14, 2024
2.630
2.770
2.630
2.760
141,171
+0.12(+4.74%)
Feb 13, 2024
2.700
2.720
2.610
2.635
209,618
-0.12(-4.18%)
Feb 12, 2024
2.740
2.770
2.695
2.750
199,376
+0.02(+0.73%)
Feb 09, 2024
2.640
2.755
2.630
2.730
131,278
+0.09(+3.41%)
Feb 08, 2024
2.680
2.750
2.620
2.640
177,778
-0.04(-1.49%)
Feb 07, 2024
2.650
2.750
2.590
2.680
307,037
+0.03(+1.13%)
Feb 06, 2024
2.600
2.690
2.590
2.650
126,459
+0.04(+1.53%)
Feb 05, 2024
2.680
2.680
2.590
2.610
209,410
-0.11(-4.04%)
Feb 02, 2024
2.680
2.760
2.660
2.720
142,828
-0.01(-0.37%)
Feb 01, 2024
2.740
2.769
2.620
2.730
168,217
+0.02(+0.74%)
Jan 31, 2024
2.700
2.761
2.650
2.710
235,902
-0.03(-1.09%)
Jan 30, 2024
2.750
2.755
2.680
2.740
196,078
-0.02(-0.72%)
Jan 29, 2024
2.780
2.810
2.690
2.760
170,988
+0.01(+0.36%)
Jan 26, 2024
2.760
2.825
2.705
2.750
332,051
+0.00(+0.00%)
Jan 25, 2024
2.700
2.770
2.690
2.750
299,861
+0.11(+4.17%)
Jan 24, 2024
2.720
2.720
2.590
2.640
108,084
-0.07(-2.58%)
Jan 23, 2024
2.790
2.820
2.670
2.710
159,129
-0.03(-1.09%)
Jan 22, 2024
2.590
2.795
2.590
2.740
150,055
+0.16(+6.20%)
Jan 19, 2024
2.490
2.580
2.455
2.580
148,993
+0.12(+4.67%)
Jan 18, 2024
2.720
2.746
2.450
2.465
213,921
-0.27(-9.71%)
Jan 17, 2024
2.730
2.755
2.670
2.730
184,366
+0.00(+0.00%)
Jan 16, 2024
2.810
2.830
2.690
2.730
320,627
-0.07(-2.50%)
Jan 12, 2024
2.780
2.820
2.680
2.800
193,422
+0.08(+3.13%)
Jan 11, 2024
2.960
2.960
2.660
2.715
1,194,969
-0.25(-8.28%)
Jan 10, 2024
2.900
3.050
2.890
2.960
241,450
+0.06(+2.07%)
Jan 09, 2024
2.850
2.920
2.850
2.900
110,332
-0.01(-0.34%)
Jan 08, 2024
2.880
2.920
2.805
2.910
124,379
+0.04(+1.39%)
Jan 05, 2024
2.900
3.095
2.865
2.870
199,385
+0.00(+0.00%)
Jan 04, 2024
2.810
2.910
2.760
2.870
210,555
+0.09(+3.24%)
Jan 03, 2024
2.910
2.970
2.765
2.780
211,351
-0.12(-4.14%)
Jan 02, 2024
2.900
2.970
2.880
2.900
180,595
+0.10(+3.57%)
Dec 29, 2023
2.920
2.960
2.730
2.800
333,159
-0.09(-3.11%)
Dec 28, 2023
3.120
3.140
2.890
2.890
180,041
-0.24(-7.67%)
Dec 27, 2023
3.160
3.233
3.090
3.130
196,256
-0.03(-0.95%)
Dec 26, 2023
3.150
3.210
3.080
3.160
135,514
+0.01(+0.32%)
Dec 22, 2023
3.150
3.240
3.130
3.150
104,998
+0.03(+0.96%)
Dec 21, 2023
3.020
3.120
3.020
3.120
187,510
+0.18(+6.12%)
Dec 20, 2023
3.300
3.360
2.875
2.940
255,689
-0.38(-11.45%)
Dec 19, 2023
3.280
3.450
3.280
3.320
268,703
+0.10(+3.11%)
Dec 18, 2023
3.150
3.280
3.005
3.220
268,721
+0.12(+3.87%)
Dec 15, 2023
3.370
3.370
3.100
3.100
217,040
-0.23(-6.91%)
Dec 14, 2023
3.290
3.340
3.200
3.330
200,387
+0.05(+1.52%)
Dec 13, 2023
3.130
3.280
3.010
3.280
92,421
+0.16(+5.13%)
Dec 12, 2023
3.170
3.240
3.060
3.120
81,317
+0.01(+0.32%)
Dec 11, 2023
3.240
3.275
3.110
3.110
101,360
-0.17(-5.18%)
Dec 08, 2023
3.210
3.290
3.170
3.280
147,788
+0.07(+2.18%)
Dec 07, 2023
3.160
3.350
3.090
3.210
260,805
+0.13(+4.22%)
Dec 06, 2023
3.200
3.200
3.080
3.080
127,934
-0.09(-2.84%)
Dec 05, 2023
2.980
3.200
2.965
3.170
178,813
+0.17(+5.67%)
Dec 04, 2023
3.000
3.100
2.966
3.000
94,219
-0.01(-0.33%)
Dec 01, 2023
2.760
3.020
2.720
3.010
169,697
+0.28(+10.26%)
Nov 30, 2023
2.890
2.897
2.710
2.730
114,176
-0.13(-4.55%)
Nov 29, 2023
2.770
2.930
2.770
2.860
189,997
+0.10(+3.62%)
Nov 28, 2023
2.840
2.880
2.750
2.760
89,572
-0.06(-2.13%)
Nov 27, 2023
2.900
2.990
2.770
2.820
177,641
-0.17(-5.69%)
Nov 24, 2023
2.990
3.070
2.990
2.990
54,853
+0.01(+0.34%)
Nov 22, 2023
3.010
3.050
2.975
2.980
106,454
-0.03(-1.00%)
Nov 21, 2023
3.020
3.031
2.990
3.010
106,342
+0.01(+0.33%)
Nov 20, 2023
3.010
3.065
2.959
3.000
119,674
+0.00(+0.00%)
Nov 17, 2023
3.100
3.100
2.950
3.000
274,972
-0.07(-2.28%)
Nov 16, 2023
3.050
3.090
2.995
3.070
93,180
+0.02(+0.66%)
Nov 15, 2023
3.090
3.125
3.040
3.050
76,034
-0.01(-0.33%)
Nov 14, 2023
3.030
3.150
3.030
3.060
223,152
+0.08(+2.68%)
Nov 13, 2023
3.040
3.110
2.970
2.980
108,588
-0.08(-2.61%)
Nov 10, 2023
3.050
3.140
3.025
3.060
129,038
-0.04(-1.29%)
Nov 09, 2023
3.060
3.130
3.010
3.100
167,334
+0.00(+0.00%)
Nov 08, 2023
3.190
3.190
2.965
3.100
125,635
-0.07(-2.21%)
Nov 07, 2023
3.290
3.290
3.150
3.170
89,285
-0.14(-4.23%)
Nov 06, 2023
3.330
3.354
3.260
3.310
111,084
-0.02(-0.60%)
Nov 03, 2023
3.340
3.370
3.150
3.330
171,512
+0.09(+2.78%)
Nov 02, 2023
3.100
3.320
3.010
3.240
406,641
+0.19(+6.23%)
Nov 01, 2023
2.970
3.160
2.970
3.050
185,586
+0.02(+0.66%)
Oct 31, 2023
2.950
3.030
2.840
3.030
130,901
+0.09(+3.06%)
Oct 30, 2023
2.790
2.950
2.780
2.940
104,232
+0.18(+6.52%)
Oct 27, 2023
2.770
2.825
2.700
2.760
118,034
-0.01(-0.36%)
Oct 26, 2023
2.840
2.920
2.750
2.770
200,723
-0.06(-2.12%)
Oct 25, 2023
2.820
2.960
2.790
2.830
197,627
-0.01(-0.35%)
Oct 24, 2023
2.730
2.960
2.720
2.840
312,918
+0.13(+4.80%)
Oct 23, 2023
2.740
2.790
2.680
2.710
175,453
+0.01(+0.37%)
Oct 20, 2023
2.710
2.740
2.650
2.700
189,522
+0.04(+1.50%)
Oct 19, 2023
2.740
2.780
2.655
2.660
148,054
-0.08(-2.92%)
Oct 18, 2023
2.820
2.860
2.735
2.740
193,056
-0.08(-2.84%)
Oct 17, 2023
2.900
2.980
2.810
2.820
210,917
-0.08(-2.76%)
Oct 16, 2023
2.850
2.970
2.845
2.900
172,917
+0.06(+2.11%)
Oct 13, 2023
2.840
2.920
2.800
2.840
127,016
+0.00(+0.00%)
Oct 12, 2023
2.980
3.010
2.745
2.840
250,297
-0.15(-5.02%)
Oct 11, 2023
2.990
3.050
2.917
2.990
158,390
-0.01(-0.33%)
Oct 10, 2023
3.020
3.040
2.970
3.000
184,670
-0.01(-0.33%)
Oct 09, 2023
3.060
3.120
2.980
3.010
120,351
-0.09(-2.90%)
Oct 06, 2023
3.020
3.110
2.965
3.100
166,106
+0.06(+1.97%)
Oct 05, 2023
3.090
3.125
3.025
3.040
175,424
-0.05(-1.62%)
Oct 04, 2023
3.200
3.200
3.030
3.090
284,201
-0.10(-3.13%)
Oct 03, 2023
3.110
3.215
3.100
3.190
202,636
+0.05(+1.59%)
Oct 02, 2023
3.280
3.350
3.100
3.140
338,891
-0.17(-5.14%)
Sep 29, 2023
3.260
3.380
3.210
3.310
431,724
+0.11(+3.44%)
Sep 28, 2023
3.340
3.360
3.190
3.200
280,825
-0.14(-4.19%)
Sep 27, 2023
3.480
3.595
3.330
3.340
283,014
-0.13(-3.75%)
Sep 26, 2023
3.320
3.495
3.220
3.470
166,502
+0.15(+4.52%)
Sep 25, 2023
3.260
3.330
3.190
3.320
374,888
+0.03(+0.91%)
Sep 22, 2023
3.290
3.390
3.240
3.290
285,996
+0.03(+0.92%)
Sep 21, 2023
3.350
3.360
3.150
3.260
412,938
-0.13(-3.83%)
Sep 20, 2023
3.540
3.570
3.390
3.390
275,471
-0.14(-3.97%)
Sep 19, 2023
3.650
3.770
3.510
3.530
354,017
-0.13(-3.55%)
Sep 18, 2023
3.650
3.700
3.640
3.660
146,934
+0.03(+0.83%)
Sep 15, 2023
4.010
4.020
3.550
3.630
1,386,289
-0.38(-9.48%)
Sep 14, 2023
3.870
4.110
3.820
4.010
386,688
+0.16(+4.16%)
Sep 13, 2023
4.000
4.070
3.830
3.850
324,428
-0.15(-3.75%)
Sep 12, 2023
4.230
4.300
3.950
4.000
450,248
-0.21(-4.99%)
Sep 11, 2023
4.070
4.300
4.070
4.210
488,459
+0.15(+3.69%)
Sep 08, 2023
4.050
4.120
4.010
4.060
305,625
+0.01(+0.25%)
Sep 07, 2023
4.050
4.175
4.000
4.050
310,289
-0.01(-0.25%)
Sep 06, 2023
4.020
4.070
4.020
4.060
98,561
+0.05(+1.25%)
Sep 05, 2023
4.030
4.100
3.995
4.010
123,529
-0.05(-1.23%)
Sep 01, 2023
4.040
4.080
4.030
4.060
87,754
+0.05(+1.25%)
Aug 31, 2023
4.000
4.075
4.000
4.010
148,478
+0.02(+0.50%)
Aug 30, 2023
3.960
4.035
3.960
3.990
141,545
+0.03(+0.76%)
Aug 29, 2023
3.880
3.985
3.840
3.960
69,440
+0.10(+2.59%)
Aug 28, 2023
4.020
4.120
3.780
3.860
258,013
-0.13(-3.26%)
Aug 25, 2023
3.800
4.020
3.780
3.990
238,232
+0.23(+6.12%)
Aug 24, 2023
3.720
3.800
3.660
3.760
236,686
+0.06(+1.62%)
Aug 23, 2023
3.580
3.725
3.561
3.700
194,156
+0.15(+4.23%)
Aug 22, 2023
3.700
3.720
3.530
3.550
162,278
-0.10(-2.74%)
Aug 21, 2023
3.820
3.860
3.530
3.650
238,494
-0.14(-3.69%)
Aug 18, 2023
3.720
3.890
3.690
3.790
182,634
+0.02(+0.53%)
Aug 17, 2023
3.880
3.880
3.750
3.770
144,453
-0.05(-1.31%)
Aug 16, 2023
3.830
3.890
3.805
3.820
192,368
-0.02(-0.52%)
Aug 15, 2023
4.000
4.000
3.815
3.840
193,537
-0.16(-4.00%)
Aug 14, 2023
4.150
4.155
3.970
4.000
167,486
-0.19(-4.53%)
Aug 11, 2023
4.130
4.230
4.100
4.190
379,904
+0.02(+0.48%)
Aug 10, 2023
4.130
4.220
4.130
4.170
200,257
+0.00(+0.00%)
Aug 09, 2023
4.190
4.190
4.104
4.170
271,826
-0.02(-0.48%)
Aug 08, 2023
4.110
4.230
4.050
4.190
170,018
+0.03(+0.60%)
Aug 07, 2023
4.160
4.190
4.090
4.165
280,905
+0.03(+0.60%)
Aug 04, 2023
4.000
4.170
3.990
4.140
269,832
+0.16(+4.02%)
Aug 03, 2023
4.000
4.079
3.970
3.980
226,759
-0.01(-0.25%)
Aug 02, 2023
4.000
4.030
3.900
3.990
238,392
-0.07(-1.72%)
Aug 01, 2023
4.110
4.160
4.010
4.060
161,196
-0.08(-1.93%)
Jul 31, 2023
4.100
4.160
4.060
4.140
227,562
+0.09(+2.22%)
Jul 28, 2023
3.920
4.060
3.900
4.050
118,868
+0.15(+3.85%)
Jul 27, 2023
4.010
4.069
3.880
3.900
278,153
-0.10(-2.62%)
Jul 26, 2023
4.000
4.089
3.990
4.005
152,907
-0.01(-0.37%)
Jul 25, 2023
4.050
4.155
4.000
4.020
185,497
-0.03(-0.74%)
Jul 24, 2023
4.090
4.115
3.995
4.050
138,036
-0.05(-1.22%)
Jul 21, 2023
4.100
4.190
3.970
4.100
286,315
+0.01(+0.24%)
Jul 20, 2023
4.070
4.180
4.030
4.090
188,198
+0.02(+0.49%)
Jul 19, 2023
3.920
4.090
3.910
4.070
304,655
+0.15(+3.83%)
Jul 18, 2023
3.990
4.030
3.810
3.920
252,210
-0.08(-2.00%)
Jul 17, 2023
3.900
4.250
3.870
4.000
593,229
+0.25(+6.67%)
Jul 14, 2023
3.830
3.832
3.650
3.750
422,484
-0.09(-2.34%)
Jul 13, 2023
3.530
4.030
3.400
3.840
11,198,696
+0.32(+9.25%)
Jul 12, 2023
3.490
3.540
3.490
3.515
317,086
+0.04(+1.30%)
Jul 11, 2023
3.470
3.510
3.440
3.470
178,298
+0.00(+0.00%)
Jul 10, 2023
3.500
3.530
3.450
3.470
264,257
-0.03(-0.86%)
Jul 07, 2023
3.550
3.610
3.451
3.500
406,068
+0.16(+4.79%)
Jul 06, 2023
3.660
3.680
3.280
3.340
496,760
-0.34(-9.24%)
Jul 05, 2023
3.910
3.910
3.620
3.680
328,439
-0.23(-5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.