Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pathward Financial Inc
(NQ:
CASH
)
53.43
-0.41 (-0.76%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
10.50
10.57
10.49
10.57
23,230
+0.01(+0.11%)
Jun 28, 2007
10.52
10.56
10.51
10.56
17,269
+0.00(+0.00%)
Jun 27, 2007
10.51
10.56
10.51
10.56
6,790
+0.00(+0.00%)
Jun 26, 2007
10.56
10.56
10.56
10.56
0
+0.00(+0.00%)
Jun 25, 2007
10.56
10.56
10.56
10.56
6,790
+0.11(+1.07%)
Jun 22, 2007
10.45
10.45
10.45
10.45
0
+0.00(+0.00%)
Jun 21, 2007
10.49
10.49
10.36
10.45
3,216
+0.00(+0.00%)
Jun 20, 2007
10.45
10.45
10.45
10.45
2,859
-0.11(-1.06%)
Jun 19, 2007
10.42
10.56
10.42
10.56
23,588
-0.03(-0.25%)
Jun 18, 2007
10.56
10.59
10.56
10.59
13,223
+0.02(+0.21%)
Jun 15, 2007
10.58
10.58
10.56
10.57
1,429
-0.01(-0.10%)
Jun 14, 2007
10.58
10.58
10.55
10.58
5,003
+0.04(+0.37%)
Jun 13, 2007
10.56
10.54
10.54
10.54
357
-0.04(-0.36%)
Jun 12, 2007
10.56
10.58
10.56
10.58
10,721
+0.06(+0.53%)
Jun 11, 2007
10.52
10.52
10.52
10.52
0
+0.00(+0.00%)
Jun 08, 2007
10.48
10.52
10.48
10.52
6,683
+0.03(+0.24%)
Jun 07, 2007
10.56
10.69
10.43
10.50
43,130
-0.09(-0.89%)
Jun 06, 2007
10.53
10.59
10.53
10.59
2,144
-0.03(-0.33%)
Jun 05, 2007
10.59
10.62
10.58
10.62
13,938
+0.03(+0.32%)
Jun 04, 2007
10.59
10.59
10.59
10.59
3,824
-0.01(-0.13%)
Jun 01, 2007
10.58
10.60
10.37
10.60
15,725
+0.04(+0.40%)
May 31, 2007
10.56
10.56
10.56
10.56
3,573
+0.00(+0.00%)
May 30, 2007
10.41
10.56
10.41
10.56
16,100
+0.00(+0.00%)
May 29, 2007
10.40
10.58
10.40
10.56
5,175
+0.00(+0.00%)
May 25, 2007
10.57
10.57
10.46
10.56
15,146
+0.01(+0.13%)
May 24, 2007
10.47
10.57
10.43
10.55
7,634
-0.03(-0.26%)
May 23, 2007
10.58
10.58
10.49
10.58
3,573
+0.01(+0.08%)
May 22, 2007
10.62
10.62
10.56
10.57
10,868
+0.01(+0.05%)
May 21, 2007
10.56
10.63
10.55
10.56
3,084
+0.04(+0.37%)
May 18, 2007
10.81
10.81
10.52
10.52
864
+0.10(+0.94%)
May 17, 2007
10.43
10.43
10.43
10.43
1,429
-0.05(-0.51%)
May 16, 2007
10.63
10.69
10.48
10.48
4,331
-0.20(-1.87%)
May 15, 2007
10.69
10.69
10.68
10.68
3,162
-0.01(-0.10%)
May 14, 2007
10.47
10.69
10.47
10.69
2,162
+0.00(+0.00%)
May 11, 2007
10.58
10.69
10.58
10.69
1,072
+0.08(+0.79%)
May 10, 2007
10.52
10.60
10.52
10.60
9,281
-0.14(-1.30%)
May 09, 2007
10.69
10.77
10.69
10.74
4,653
-0.08(-0.77%)
May 08, 2007
10.73
10.83
10.56
10.83
209,381
+0.06(+0.52%)
May 07, 2007
10.79
10.84
10.77
10.77
15,578
-0.00(-0.03%)
May 04, 2007
10.76
10.80
10.54
10.78
60,396
+0.04(+0.39%)
May 03, 2007
10.70
10.77
10.70
10.73
24,177
+0.02(+0.16%)
May 02, 2007
10.56
10.77
10.56
10.72
172,347
+0.15(+1.46%)
May 01, 2007
10.42
10.56
10.42
10.56
92,472
+0.18(+1.78%)
Apr 30, 2007
10.44
10.44
10.38
10.38
5,436
-0.07(-0.70%)
Apr 27, 2007
10.28
10.45
10.28
10.45
46,025
+0.17(+1.63%)
Apr 26, 2007
10.28
10.30
10.25
10.28
123,469
+0.01(+0.14%)
Apr 25, 2007
10.28
10.29
10.23
10.27
33,977
-0.04(-0.41%)
Apr 24, 2007
10.21
10.35
10.20
10.31
18,506
+0.24(+2.36%)
Apr 23, 2007
10.08
10.08
10.04
10.07
3,934
+0.03(+0.28%)
Apr 20, 2007
9.961
10.13
9.961
10.04
75,814
+0.09(+0.87%)
Apr 19, 2007
9.902
9.958
9.902
9.958
47,623
+0.07(+0.68%)
Apr 18, 2007
9.723
9.918
9.723
9.891
33,638
+0.10(+1.00%)
Apr 17, 2007
9.621
9.793
9.601
9.793
26,089
+0.28(+2.94%)
Apr 16, 2007
9.382
9.513
9.345
9.513
30,596
+0.13(+1.40%)
Apr 13, 2007
9.510
9.510
9.376
9.382
9,113
+0.05(+0.57%)
Apr 12, 2007
9.233
9.502
9.233
9.329
13,938
+0.10(+1.03%)
Apr 11, 2007
9.024
9.261
9.024
9.233
36,651
+0.28(+3.09%)
Apr 10, 2007
8.954
8.965
8.954
8.956
11,379
+0.00(+0.03%)
Apr 09, 2007
8.850
8.954
8.825
8.954
15,718
+0.05(+0.60%)
Apr 05, 2007
9.074
9.074
8.842
8.900
9,328
+0.06(+0.66%)
Apr 04, 2007
8.954
8.954
8.842
8.842
13,956
+0.00(+0.00%)
Apr 03, 2007
8.934
9.085
8.814
8.842
21,783
+0.03(+0.32%)
Apr 02, 2007
8.674
8.814
8.674
8.814
15,189
+0.17(+1.92%)
Mar 30, 2007
8.744
8.744
8.647
8.647
1,072
-0.17(-1.89%)
Mar 29, 2007
8.809
8.814
8.809
8.814
1,976
+0.00(+0.03%)
Mar 28, 2007
8.724
8.811
8.632
8.811
17,115
+0.20(+2.34%)
Mar 27, 2007
8.609
8.609
8.609
8.609
0
+0.00(+0.00%)
Mar 26, 2007
8.609
8.609
8.609
8.609
786
-0.00(-0.03%)
Mar 23, 2007
8.702
8.719
8.604
8.612
13,913
-0.17(-1.91%)
Mar 22, 2007
8.702
8.783
8.534
8.780
6,254
+0.08(+0.90%)
Mar 21, 2007
8.850
8.898
8.702
8.702
41,118
-0.19(-2.17%)
Mar 20, 2007
9.326
9.326
8.884
8.895
21,443
-0.46(-4.93%)
Mar 19, 2007
8.391
9.933
8.391
9.357
89,402
+0.77(+9.00%)
Mar 16, 2007
8.584
8.584
8.584
8.584
0
+0.00(+0.00%)
Mar 15, 2007
8.674
8.674
8.584
8.584
6,172
-0.09(-1.03%)
Mar 14, 2007
8.646
8.674
8.632
8.674
4,481
+0.05(+0.62%)
Mar 13, 2007
8.618
8.621
8.576
8.621
2,859
+0.01(+0.10%)
Mar 12, 2007
8.637
8.657
8.612
8.612
4,288
-0.03(-0.29%)
Mar 09, 2007
8.621
8.637
8.615
8.637
1,072
+0.03(+0.29%)
Mar 08, 2007
8.612
8.612
8.612
8.612
0
+0.00(+0.00%)
Mar 07, 2007
8.388
8.758
8.388
8.612
10,757
+0.17(+1.99%)
Mar 06, 2007
8.383
8.545
8.369
8.444
7,197
-0.16(-1.82%)
Mar 05, 2007
8.814
8.814
8.554
8.601
23,745
-0.14(-1.60%)
Mar 02, 2007
8.397
8.797
8.397
8.741
10,117
+0.26(+3.07%)
Mar 01, 2007
7.949
8.559
7.804
8.481
33,648
+0.47(+5.87%)
Feb 28, 2007
7.952
8.011
7.952
8.011
1,665
-0.03(-0.35%)
Feb 27, 2007
8.047
8.047
7.952
8.039
2,501
-0.20(-2.38%)
Feb 26, 2007
8.190
8.235
8.184
8.235
4,288
+0.04(+0.55%)
Feb 23, 2007
8.170
8.190
8.156
8.190
8,906
+0.02(+0.26%)
Feb 22, 2007
8.092
8.169
8.089
8.169
3,216
-0.07(-0.87%)
Feb 21, 2007
8.240
8.240
8.240
8.240
1,072
-0.15(-1.83%)
Feb 20, 2007
8.450
8.450
8.394
8.394
6,443
+0.00(+0.00%)
Feb 16, 2007
8.425
8.425
8.394
8.394
3,573
-0.00(-0.03%)
Feb 15, 2007
8.478
8.478
8.397
8.397
5,014
-0.03(-0.37%)
Feb 14, 2007
8.377
8.478
8.339
8.428
10,507
+0.23(+2.80%)
Feb 13, 2007
8.380
8.467
8.137
8.198
6,465
-0.32(-3.80%)
Feb 12, 2007
8.481
8.534
8.467
8.522
12,769
-0.10(-1.10%)
Feb 09, 2007
8.617
8.617
8.617
8.617
886
-0.13(-1.52%)
Feb 08, 2007
8.741
8.752
8.741
8.749
2,859
+0.05(+0.59%)
Feb 07, 2007
8.738
8.758
8.682
8.698
16,147
-0.06(-0.68%)
Feb 06, 2007
8.677
8.758
8.677
8.758
8,952
+0.22(+2.62%)
Feb 05, 2007
8.290
8.579
8.290
8.534
12,348
+0.24(+2.94%)
Feb 02, 2007
8.293
8.355
8.284
8.290
2,859
+0.10(+1.26%)
Feb 01, 2007
8.707
8.707
8.184
8.187
16,175
-0.65(-7.39%)
Jan 31, 2007
8.674
8.840
8.665
8.840
6,979
+0.17(+1.95%)
Jan 30, 2007
8.579
8.671
8.579
8.671
3,931
+0.13(+1.57%)
Jan 29, 2007
8.539
8.545
8.537
8.537
4,860
+0.00(+0.03%)
Jan 26, 2007
8.016
8.534
8.016
8.534
58,273
+0.22(+2.59%)
Jan 25, 2007
8.159
8.318
8.159
8.318
24,303
+0.20(+2.52%)
Jan 24, 2007
7.974
8.114
7.949
8.114
9,345
+0.17(+2.11%)
Jan 23, 2007
7.946
7.946
7.946
7.946
0
+0.00(+0.00%)
Jan 22, 2007
7.946
7.946
7.946
7.946
1,418
+0.10(+1.25%)
Jan 19, 2007
7.932
7.944
7.644
7.848
29,006
-0.03(-0.43%)
Jan 18, 2007
7.745
7.946
7.699
7.882
34,803
+0.05(+0.68%)
Jan 17, 2007
8.044
8.047
7.739
7.829
21,983
-0.22(-2.71%)
Jan 16, 2007
8.134
8.223
8.047
8.047
7,512
-0.17(-2.06%)
Jan 12, 2007
8.246
8.246
8.216
8.216
1,890
-0.03(-0.36%)
Jan 11, 2007
8.032
8.251
7.787
8.246
3,842
+0.28(+3.51%)
Jan 10, 2007
8.184
8.184
7.762
7.966
11,258
-0.22(-2.63%)
Jan 09, 2007
8.181
8.254
8.181
8.181
3,145
-0.03(-0.41%)
Jan 08, 2007
8.299
8.299
8.101
8.215
9,835
-0.17(-2.00%)
Jan 05, 2007
8.688
8.900
8.204
8.383
121,940
-0.57(-6.35%)
Jan 04, 2007
8.945
8.984
8.845
8.951
48,702
+0.58(+6.95%)
Jan 03, 2007
8.338
8.369
8.320
8.369
8,041
+0.03(+0.37%)
Dec 29, 2006
8.062
8.338
8.062
8.338
17,598
+0.22(+2.76%)
Dec 28, 2006
7.644
8.114
7.625
8.114
32,766
+0.56(+7.41%)
Dec 27, 2006
7.616
7.834
7.392
7.555
82,855
+0.00(+0.00%)
Dec 26, 2006
7.555
7.555
7.543
7.555
7,766
+0.06(+0.77%)
Dec 22, 2006
7.497
7.497
7.497
7.497
714
-0.03(-0.43%)
Dec 21, 2006
7.468
7.529
7.468
7.529
13,581
+0.01(+0.19%)
Dec 20, 2006
7.440
7.555
7.426
7.515
6,122
-0.05(-0.63%)
Dec 19, 2006
7.574
7.577
7.328
7.563
5,003
+0.05(+0.71%)
Dec 18, 2006
7.591
7.834
7.448
7.510
33,563
+0.03(+0.34%)
Dec 15, 2006
7.541
7.541
7.485
7.485
10,121
-0.05(-0.71%)
Dec 14, 2006
7.448
7.538
7.448
7.538
2,144
+0.05(+0.71%)
Dec 13, 2006
7.490
7.490
7.485
7.485
17,801
-0.04(-0.52%)
Dec 12, 2006
7.594
7.594
7.524
7.524
714
+0.01(+0.11%)
Dec 11, 2006
7.515
7.515
7.515
7.515
357
+0.10(+1.36%)
Dec 08, 2006
7.415
7.415
7.415
7.415
0
+0.00(+0.00%)
Dec 07, 2006
7.275
7.541
7.275
7.415
9,821
-0.04(-0.56%)
Dec 06, 2006
7.454
7.457
7.454
7.457
1,429
+0.00(+0.00%)
Dec 05, 2006
7.466
7.466
7.387
7.457
3,931
+0.00(+0.00%)
Dec 04, 2006
7.493
7.493
7.457
7.457
5,414
-0.10(-1.26%)
Dec 01, 2006
7.552
7.552
7.552
7.552
0
+0.00(+0.00%)
Nov 30, 2006
7.308
7.552
7.308
7.552
2,501
+0.08(+1.09%)
Nov 29, 2006
7.471
7.471
7.471
7.471
2,819
+0.01(+0.17%)
Nov 28, 2006
7.458
7.458
7.458
7.458
0
+0.00(+0.00%)
Nov 27, 2006
7.387
7.458
7.387
7.458
13,352
-0.01(-0.16%)
Nov 24, 2006
7.418
7.471
7.418
7.471
1,050
+0.08(+1.14%)
Nov 22, 2006
7.387
7.387
7.387
7.387
0
+0.00(+0.00%)
Nov 21, 2006
7.387
7.387
7.387
7.387
3,716
-0.00(-0.06%)
Nov 20, 2006
7.294
7.391
7.294
7.391
1,286
+0.10(+1.40%)
Nov 17, 2006
7.289
7.289
7.289
7.289
0
+0.00(+0.00%)
Nov 16, 2006
7.289
7.289
7.289
7.289
0
+0.00(+0.00%)
Nov 15, 2006
7.289
7.298
7.289
7.289
4,824
-0.13(-1.77%)
Nov 14, 2006
7.420
7.420
7.420
7.420
357
-0.02(-0.23%)
Nov 13, 2006
7.437
7.437
7.437
7.437
2,573
-0.06(-0.82%)
Nov 10, 2006
7.208
7.569
7.208
7.499
25,017
+0.39(+5.51%)
Nov 09, 2006
7.107
7.107
7.107
7.107
0
+0.00(+0.00%)
Nov 08, 2006
7.045
7.214
7.045
7.107
18,405
-0.03(-0.39%)
Nov 07, 2006
7.135
7.135
7.135
7.135
2,130
-0.01(-0.08%)
Nov 06, 2006
7.367
7.367
7.141
7.141
1,143
-0.06(-0.89%)
Nov 03, 2006
7.205
7.205
7.205
7.205
532
+0.01(+0.19%)
Nov 02, 2006
7.222
7.317
7.191
7.191
11,665
-0.14(-1.95%)
Nov 01, 2006
7.555
7.555
7.275
7.334
5,718
-0.19(-2.49%)
Oct 31, 2006
7.275
7.555
7.244
7.521
83,416
+0.42(+5.87%)
Oct 30, 2006
7.023
7.104
7.023
7.104
8,220
+0.04(+0.51%)
Oct 27, 2006
6.953
7.202
6.953
7.068
5,257
+0.11(+1.65%)
Oct 26, 2006
6.953
6.953
6.953
6.953
2,741
-0.04(-0.56%)
Oct 25, 2006
6.992
6.992
6.979
6.992
3,295
-0.15(-2.06%)
Oct 24, 2006
7.205
7.205
7.139
7.139
6,290
-0.15(-2.01%)
Oct 23, 2006
7.247
7.294
7.247
7.286
3,573
+0.04(+0.62%)
Oct 20, 2006
7.157
7.241
7.157
7.241
2,501
+0.02(+0.31%)
Oct 19, 2006
7.219
7.219
7.219
7.219
5,378
+0.12(+1.67%)
Oct 18, 2006
7.197
7.197
7.100
7.100
4,288
-0.09(-1.22%)
Oct 17, 2006
7.154
7.188
7.152
7.188
6,200
-0.01(-0.19%)
Oct 16, 2006
7.115
7.202
7.027
7.202
15,024
+0.22(+3.17%)
Oct 13, 2006
7.135
7.135
6.981
6.981
2,769
-0.15(-2.16%)
Oct 12, 2006
7.219
7.219
7.135
7.135
1,786
-0.08(-1.09%)
Oct 11, 2006
6.995
7.213
6.995
7.213
11,057
+0.30(+4.41%)
Oct 10, 2006
6.757
6.908
6.757
6.908
4,485
+0.05(+0.73%)
Oct 09, 2006
6.858
6.858
6.858
6.858
0
+0.00(+0.00%)
Oct 06, 2006
6.911
6.911
6.858
6.858
1,786
-0.12(-1.74%)
Oct 05, 2006
6.979
6.979
6.979
6.979
428
+0.07(+0.99%)
Oct 04, 2006
6.911
6.911
6.911
6.911
714
+0.06(+0.82%)
Oct 03, 2006
7.065
7.065
6.855
6.855
13,952
-0.14(-2.00%)
Oct 02, 2006
6.995
6.995
6.995
6.995
3,573
+0.11(+1.63%)
Sep 29, 2006
6.964
6.964
6.833
6.883
16,086
-0.18(-2.57%)
Sep 28, 2006
6.928
7.199
6.925
7.065
8,398
+0.21(+3.02%)
Sep 27, 2006
6.802
6.861
6.802
6.858
5,257
+0.06(+0.82%)
Sep 26, 2006
6.645
6.824
6.645
6.802
13,556
+0.24(+3.67%)
Sep 25, 2006
6.595
6.595
6.561
6.561
1,879
-0.14(-2.13%)
Sep 22, 2006
6.570
6.782
6.570
6.704
2,501
+0.13(+2.04%)
Sep 21, 2006
6.539
6.799
6.539
6.570
1,593
-0.01(-0.21%)
Sep 20, 2006
6.584
6.584
6.584
6.584
0
+0.00(+0.00%)
Sep 19, 2006
6.584
6.584
6.584
6.584
0
+0.00(+0.00%)
Sep 18, 2006
6.584
6.584
6.584
6.584
0
+0.00(+0.00%)
Sep 15, 2006
6.631
6.631
6.584
6.584
1,443
-0.22(-3.17%)
Sep 14, 2006
6.799
6.799
6.799
6.799
1,965
+0.03(+0.50%)
Sep 13, 2006
6.603
6.827
6.603
6.766
5,360
+0.19(+2.85%)
Sep 12, 2006
6.696
6.712
6.578
6.578
2,501
-0.13(-2.00%)
Sep 11, 2006
6.712
6.715
6.592
6.712
10,243
-0.03(-0.43%)
Sep 08, 2006
6.785
6.785
6.740
6.741
8,934
+0.03(+0.38%)
Sep 07, 2006
6.687
6.785
6.687
6.715
17,155
+0.13(+1.91%)
Sep 06, 2006
6.589
6.589
6.589
6.589
1,054
+0.15(+2.39%)
Sep 05, 2006
6.435
6.435
6.435
6.435
1,786
+0.00(+0.00%)
Sep 01, 2006
6.435
6.435
6.435
6.435
5,360
+0.00(+0.00%)
Aug 31, 2006
6.505
6.659
6.435
6.435
18,852
-0.14(-2.13%)
Aug 30, 2006
6.505
6.575
6.505
6.575
15,725
+0.04(+0.60%)
Aug 29, 2006
6.547
6.547
6.536
6.536
2,501
-0.01(-0.17%)
Aug 28, 2006
6.547
6.547
6.547
6.547
3,573
+0.11(+1.74%)
Aug 25, 2006
6.435
6.435
6.435
6.435
3,348
-0.04(-0.56%)
Aug 24, 2006
6.471
6.471
6.471
6.471
607
-0.10(-1.58%)
Aug 23, 2006
6.575
6.575
6.575
6.575
21,204
-0.08(-1.26%)
Aug 22, 2006
6.659
6.659
6.659
6.659
0
+0.00(+0.00%)
Aug 21, 2006
6.536
6.659
6.536
6.659
2,948
+0.22(+3.48%)
Aug 18, 2006
6.435
6.435
6.435
6.435
0
+0.00(+0.00%)
Aug 17, 2006
6.435
6.435
6.435
6.435
1,250
+0.00(+0.00%)
Aug 16, 2006
6.435
6.435
6.435
6.435
3,573
+0.14(+2.22%)
Aug 15, 2006
6.296
6.296
6.296
6.296
0
+0.00(+0.00%)
Aug 14, 2006
6.296
6.296
6.296
6.296
0
+0.00(+0.00%)
Aug 11, 2006
6.296
6.296
6.296
6.296
0
+0.00(+0.00%)
Aug 10, 2006
6.296
6.296
6.296
6.296
4,202
-0.05(-0.79%)
Aug 09, 2006
6.346
6.346
6.346
6.346
0
+0.00(+0.00%)
Aug 08, 2006
6.346
6.346
6.346
6.346
0
+0.00(+0.00%)
Aug 07, 2006
6.245
6.435
6.245
6.346
2,144
+0.02(+0.31%)
Aug 04, 2006
6.458
6.458
6.326
6.326
5,718
-0.11(-1.70%)
Aug 03, 2006
6.438
6.463
6.435
6.435
4,771
-0.04(-0.65%)
Aug 02, 2006
6.477
6.477
6.477
6.477
0
+0.00(+0.00%)
Aug 01, 2006
6.477
6.477
6.463
6.477
2,144
+0.01(+0.17%)
Jul 31, 2006
6.466
6.466
6.466
6.466
714
+0.00(+0.00%)
Jul 28, 2006
6.466
6.466
6.466
6.466
0
+0.00(+0.00%)
Jul 27, 2006
6.466
6.466
6.466
6.466
1,429
+0.00(+0.04%)
Jul 26, 2006
6.435
6.463
6.435
6.463
1,429
-0.08(-1.16%)
Jul 25, 2006
6.684
6.684
6.427
6.539
14,678
+0.12(+1.87%)
Jul 24, 2006
6.718
6.718
6.419
6.419
1,072
-0.27(-4.10%)
Jul 21, 2006
6.522
6.693
6.407
6.693
21,118
+0.17(+2.66%)
Jul 20, 2006
6.416
6.836
6.416
6.519
99,885
+0.11(+1.75%)
Jul 19, 2006
6.435
6.435
6.407
6.407
5,732
-0.03(-0.43%)
Jul 18, 2006
6.463
6.463
6.435
6.435
714
+0.02(+0.24%)
Jul 17, 2006
6.559
6.559
6.420
6.420
718
-0.14(-2.16%)
Jul 14, 2006
6.441
6.724
6.441
6.561
15,936
+0.18(+2.85%)
Jul 13, 2006
6.379
6.379
6.379
6.379
714
-0.04(-0.65%)
Jul 12, 2006
6.533
6.537
6.421
6.421
5,657
-0.25(-3.71%)
Jul 11, 2006
6.669
6.669
6.669
6.669
357
+0.19(+2.87%)
Jul 10, 2006
6.321
6.575
6.321
6.483
10,282
+0.16(+2.57%)
Jul 07, 2006
6.321
6.321
6.321
6.321
1,258
+0.02(+0.36%)
Jul 06, 2006
6.321
6.321
6.275
6.298
10,453
+0.25(+4.16%)
Jul 05, 2006
6.046
6.046
6.046
6.046
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.