Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.260 6.340 6.090 6.220 291,553 -0.01(-0.16%)
Jun 29, 2016 6.170 6.300 6.020 6.230 378,995 +0.16(+2.64%)
Jun 28, 2016 5.920 6.220 5.850 6.070 364,612 +0.26(+4.48%)
Jun 27, 2016 6.020 6.070 5.430 5.810 726,300 -0.25(-4.13%)
Jun 24, 2016 6.250 6.530 6.000 6.060 1,080,148 -0.67(-9.96%)
Jun 23, 2016 6.310 6.740 6.240 6.730 292,618 +0.52(+8.37%)
Jun 22, 2016 6.390 6.610 6.130 6.210 222,850 -0.22(-3.42%)
Jun 21, 2016 6.500 6.500 6.010 6.430 326,657 -0.08(-1.23%)
Jun 20, 2016 6.530 6.665 6.360 6.510 242,191 +0.10(+1.56%)
Jun 17, 2016 6.690 6.690 6.410 6.410 254,322 -0.23(-3.46%)
Jun 16, 2016 6.400 6.830 6.360 6.640 221,618 +0.14(+2.15%)
Jun 15, 2016 6.550 6.740 6.390 6.500 287,147 -0.02(-0.31%)
Jun 14, 2016 6.420 6.645 6.340 6.520 307,952 +0.06(+0.93%)
Jun 13, 2016 6.640 6.840 6.340 6.460 231,116 -0.24(-3.58%)
Jun 10, 2016 6.960 7.020 6.650 6.700 315,582 -0.37(-5.23%)
Jun 09, 2016 7.430 7.540 6.990 7.070 187,593 -0.41(-5.48%)
Jun 08, 2016 7.600 7.600 7.360 7.480 181,219 -0.15(-1.97%)
Jun 07, 2016 7.700 7.720 7.380 7.630 251,102 -0.13(-1.68%)
Jun 06, 2016 7.720 7.850 7.440 7.760 190,959 +0.03(+0.39%)
Jun 03, 2016 7.850 7.880 7.390 7.730 319,931 -0.14(-1.78%)
Jun 02, 2016 7.650 8.130 7.600 7.870 504,830 +0.06(+0.77%)
Jun 01, 2016 7.580 7.970 7.400 7.810 390,858 +0.19(+2.49%)
May 31, 2016 7.490 7.840 7.350 7.620 626,816 +0.22(+2.97%)
May 27, 2016 7.210 7.400 7.400 7.400 480,100 +0.24(+3.35%)
May 26, 2016 7.390 7.405 7.110 7.160 504,369 -0.25(-3.37%)
May 25, 2016 7.280 7.620 7.160 7.410 413,754 +0.17(+2.35%)
May 24, 2016 6.750 7.260 6.400 7.240 416,703 +0.63(+9.53%)
May 23, 2016 6.020 6.770 5.890 6.610 448,140 +0.56(+9.26%)
May 20, 2016 5.770 6.230 5.532 6.050 781,276 +0.28(+4.85%)
May 19, 2016 6.610 6.750 5.430 5.770 1,101,137 -0.98(-14.52%)
May 18, 2016 6.730 6.940 6.660 6.750 315,380 -0.04(-0.59%)
May 17, 2016 6.780 7.000 6.650 6.790 413,749 +0.00(+0.00%)
May 16, 2016 6.740 6.920 6.600 6.790 395,253 +0.12(+1.80%)
May 13, 2016 6.780 6.950 6.510 6.670 440,476 -0.10(-1.48%)
May 12, 2016 7.850 7.850 6.290 6.770 717,344 -0.98(-12.65%)
May 11, 2016 8.170 8.320 7.728 7.750 187,487 -0.41(-5.02%)
May 10, 2016 8.410 8.480 7.920 8.160 140,756 -0.23(-2.74%)
May 09, 2016 8.040 8.520 7.920 8.390 126,758 +0.39(+4.88%)
May 06, 2016 7.440 8.100 7.400 8.000 223,858 +0.45(+5.96%)
May 05, 2016 7.860 7.880 7.360 7.550 187,965 -0.26(-3.33%)
May 04, 2016 8.010 8.160 7.710 7.810 318,196 -0.33(-4.05%)
May 03, 2016 8.340 8.420 8.060 8.140 157,788 -0.26(-3.10%)
May 02, 2016 8.330 8.430 7.836 8.400 236,082 +0.11(+1.33%)
Apr 29, 2016 8.600 8.670 8.160 8.290 216,067 -0.30(-3.49%)
Apr 28, 2016 8.700 9.012 8.540 8.590 425,426 -0.14(-1.60%)
Apr 27, 2016 9.430 9.450 8.630 8.730 450,647 -0.76(-8.01%)
Apr 26, 2016 9.630 9.630 9.120 9.490 272,781 -0.21(-2.16%)
Apr 25, 2016 9.800 10.09 9.480 9.700 191,782 -0.08(-0.82%)
Apr 22, 2016 9.690 10.00 9.470 9.780 226,590 +0.04(+0.41%)
Apr 21, 2016 9.370 9.940 9.290 9.740 324,835 +0.37(+3.95%)
Apr 20, 2016 9.300 9.590 9.090 9.370 178,444 +0.09(+0.97%)
Apr 19, 2016 9.730 10.26 8.818 9.280 459,928 -0.52(-5.31%)
Apr 18, 2016 9.860 9.960 9.551 9.800 326,248 -0.02(-0.20%)
Apr 15, 2016 9.980 10.04 9.405 9.820 336,815 -0.22(-2.19%)
Apr 14, 2016 9.160 10.09 9.160 10.04 391,187 +0.75(+8.07%)
Apr 13, 2016 9.050 9.390 8.930 9.290 265,911 +0.30(+3.34%)
Apr 12, 2016 8.630 9.110 8.530 8.990 126,303 +0.24(+2.74%)
Apr 11, 2016 8.840 9.040 8.560 8.750 180,263 -0.18(-2.02%)
Apr 08, 2016 9.720 9.720 8.600 8.930 372,619 -0.60(-6.30%)
Apr 07, 2016 9.400 9.850 9.220 9.530 367,566 -0.03(-0.31%)
Apr 06, 2016 8.720 9.590 8.710 9.560 593,976 +0.86(+9.89%)
Apr 05, 2016 9.580 9.700 8.660 8.700 387,109 -1.02(-10.49%)
Apr 04, 2016 8.600 9.890 8.530 9.720 610,954 +1.09(+12.63%)
Apr 01, 2016 8.120 8.650 7.990 8.630 439,639 +0.41(+4.99%)
Mar 31, 2016 8.000 8.610 8.000 8.220 275,592 +0.01(+0.12%)
Mar 30, 2016 8.420 8.890 8.090 8.210 282,567 -0.29(-3.41%)
Mar 29, 2016 8.310 8.550 7.890 8.500 397,153 -0.11(-1.28%)
Mar 28, 2016 8.140 8.780 7.860 8.610 210,871 +0.51(+6.30%)
Mar 24, 2016 8.350 8.100 8.100 8.100 474,800 -0.50(-5.81%)
Mar 23, 2016 8.600 8.990 8.345 8.600 444,451 -0.07(-0.81%)
Mar 22, 2016 8.020 8.680 8.000 8.670 394,139 +0.62(+7.70%)
Mar 21, 2016 7.200 8.183 7.100 8.050 423,166 +0.78(+10.73%)
Mar 18, 2016 7.240 7.450 6.910 7.270 940,017 +0.05(+0.69%)
Mar 17, 2016 7.570 7.605 7.170 7.220 439,197 -0.33(-4.37%)
Mar 16, 2016 7.600 7.920 7.370 7.550 306,538 -0.15(-1.95%)
Mar 15, 2016 8.190 8.270 7.530 7.700 302,742 -0.67(-8.00%)
Mar 14, 2016 8.200 8.630 8.110 8.370 386,137 +0.20(+2.45%)
Mar 11, 2016 7.990 8.750 7.577 8.170 711,831 -0.28(-3.31%)
Mar 10, 2016 9.000 9.290 8.210 8.450 273,504 -0.49(-5.48%)
Mar 09, 2016 9.210 9.210 8.360 8.940 222,740 -0.21(-2.30%)
Mar 08, 2016 9.610 9.750 8.780 9.150 327,687 -0.46(-4.79%)
Mar 07, 2016 8.960 10.30 8.770 9.610 871,840 +0.74(+8.34%)
Mar 04, 2016 7.590 9.050 7.450 8.870 643,474 +1.27(+16.71%)
Mar 03, 2016 7.890 7.920 7.380 7.600 298,028 -0.21(-2.69%)
Mar 02, 2016 7.120 7.940 7.100 7.810 537,615 +0.68(+9.54%)
Mar 01, 2016 6.950 7.450 6.740 7.130 447,457 +0.25(+3.63%)
Feb 29, 2016 7.400 7.620 6.820 6.880 271,952 -0.53(-7.15%)
Feb 26, 2016 7.280 7.510 7.080 7.410 210,118 +0.25(+3.49%)
Feb 25, 2016 7.410 7.455 7.020 7.160 202,181 -0.31(-4.15%)
Feb 24, 2016 7.260 7.540 7.050 7.470 218,650 +0.12(+1.63%)
Feb 23, 2016 7.710 7.760 7.250 7.350 232,803 -0.49(-6.25%)
Feb 22, 2016 8.320 8.380 7.700 7.840 312,224 -0.30(-3.69%)
Feb 19, 2016 7.450 8.490 7.090 8.140 454,461 +0.64(+8.53%)
Feb 18, 2016 7.760 7.990 7.270 7.500 419,176 -0.26(-3.35%)
Feb 17, 2016 7.860 7.990 7.520 7.760 504,204 +0.16(+2.11%)
Feb 16, 2016 6.810 7.810 6.510 7.600 751,853 +1.10(+16.92%)
Feb 12, 2016 6.390 6.500 6.500 6.500 427,600 +0.17(+2.69%)
Feb 11, 2016 6.150 6.600 6.100 6.330 488,490 -0.03(-0.47%)
Feb 10, 2016 6.820 7.345 6.150 6.360 654,135 -0.44(-6.47%)
Feb 09, 2016 6.700 7.083 6.320 6.800 637,300 +0.00(+0.00%)
Feb 08, 2016 7.520 7.920 6.340 6.800 1,097,279 -1.04(-13.27%)
Feb 05, 2016 8.360 8.560 7.810 7.840 533,577 -0.66(-7.76%)
Feb 04, 2016 8.550 9.080 8.310 8.500 566,811 -0.05(-0.58%)
Feb 03, 2016 9.050 9.060 8.010 8.550 762,688 -0.48(-5.32%)
Feb 02, 2016 9.630 9.650 8.900 9.030 347,929 -0.72(-7.38%)
Feb 01, 2016 10.31 10.42 9.650 9.750 401,983 -0.55(-5.34%)
Jan 29, 2016 10.27 11.03 10.02 10.30 500,694 +0.00(+0.00%)
Jan 28, 2016 11.11 11.15 10.24 10.30 408,775 -0.49(-4.54%)
Jan 27, 2016 12.02 12.04 10.75 10.79 512,912 -1.20(-10.01%)
Jan 26, 2016 12.34 12.34 11.01 11.99 450,874 -0.25(-2.04%)
Jan 25, 2016 12.67 13.31 12.17 12.24 607,884 -0.44(-3.47%)
Jan 22, 2016 12.75 12.94 12.21 12.68 282,182 +0.31(+2.51%)
Jan 21, 2016 12.59 13.09 12.00 12.37 343,268 -0.11(-0.88%)
Jan 20, 2016 11.64 12.71 10.75 12.48 718,668 +0.85(+7.31%)
Jan 19, 2016 12.67 12.77 11.33 11.63 461,265 -0.82(-6.59%)
Jan 15, 2016 12.10 12.45 12.45 12.45 426,400 -0.46(-3.56%)
Jan 14, 2016 11.95 13.16 11.12 12.91 505,665 +1.00(+8.40%)
Jan 13, 2016 13.89 14.23 11.83 11.91 502,702 -1.85(-13.44%)
Jan 12, 2016 13.67 14.30 13.14 13.76 405,876 +0.22(+1.62%)
Jan 11, 2016 14.50 14.50 12.35 13.54 866,158 -0.24(-1.74%)
Jan 08, 2016 13.17 13.92 13.00 13.78 612,031 +0.82(+6.33%)
Jan 07, 2016 14.75 14.75 12.90 12.96 570,437 -2.08(-13.83%)
Jan 06, 2016 15.40 15.49 14.72 15.04 507,399 -0.59(-3.77%)
Jan 05, 2016 15.82 16.25 15.60 15.63 297,499 -0.12(-0.76%)
Jan 04, 2016 16.90 16.90 15.54 15.75 565,953 -1.58(-9.12%)
Dec 31, 2015 18.48 17.33 17.33 17.33 317,900 -1.19(-6.43%)
Dec 30, 2015 17.13 18.74 17.13 18.52 525,246 +1.29(+7.49%)
Dec 29, 2015 16.86 17.26 16.80 17.23 198,810 +0.44(+2.62%)
Dec 28, 2015 16.80 17.02 16.24 16.79 176,469 -0.17(-1.00%)
Dec 24, 2015 17.30 16.96 16.96 16.96 112,400 -0.19(-1.11%)
Dec 23, 2015 16.32 17.45 15.96 17.15 331,468 +0.93(+5.73%)
Dec 22, 2015 16.70 16.70 15.78 16.22 326,931 +0.33(+2.08%)
Dec 21, 2015 15.81 15.99 15.17 15.89 256,056 +0.22(+1.40%)
Dec 18, 2015 15.58 16.29 15.15 15.67 3,208,021 +0.00(+0.00%)
Dec 17, 2015 17.71 17.96 15.58 15.67 636,949 -2.02(-11.42%)
Dec 16, 2015 17.61 18.20 16.89 17.69 561,537 +0.21(+1.20%)
Dec 15, 2015 16.40 17.57 16.10 17.48 676,526 +1.26(+7.77%)
Dec 14, 2015 15.34 16.35 14.98 16.22 646,157 +1.16(+7.70%)
Dec 11, 2015 15.33 15.40 14.62 15.06 269,025 -0.60(-3.83%)
Dec 10, 2015 15.31 15.72 15.06 15.66 254,575 +0.21(+1.36%)
Dec 09, 2015 15.71 15.88 14.65 15.45 428,263 -0.49(-3.07%)
Dec 08, 2015 15.74 16.47 15.26 15.94 333,813 +0.08(+0.50%)
Dec 07, 2015 15.63 15.92 14.51 15.86 412,960 +0.35(+2.26%)
Dec 04, 2015 16.00 16.07 14.27 15.51 470,739 -0.48(-3.00%)
Dec 03, 2015 17.32 17.46 15.67 15.99 491,845 -1.15(-6.71%)
Dec 02, 2015 16.61 17.85 16.42 17.14 466,144 +0.65(+3.94%)
Dec 01, 2015 16.51 16.76 16.10 16.49 277,409 +0.18(+1.10%)
Nov 30, 2015 16.49 16.49 15.77 16.31 404,251 +0.01(+0.06%)
Nov 27, 2015 16.62 16.71 16.14 16.30 108,624 -0.32(-1.93%)
Nov 25, 2015 15.80 16.62 16.62 16.62 677,200 +0.88(+5.59%)
Nov 24, 2015 15.21 15.79 15.07 15.74 301,312 +0.32(+2.08%)
Nov 23, 2015 15.80 15.99 15.36 15.42 187,200 -0.35(-2.22%)
Nov 20, 2015 15.63 16.25 15.33 15.77 156,499 +0.23(+1.48%)
Nov 19, 2015 15.58 16.04 15.11 15.54 155,061 -0.17(-1.08%)
Nov 18, 2015 14.92 15.83 14.51 15.71 346,776 +1.01(+6.87%)
Nov 17, 2015 15.87 16.30 14.46 14.70 443,897 -1.02(-6.49%)
Nov 16, 2015 15.60 16.50 14.90 15.72 319,405 +0.04(+0.26%)
Nov 13, 2015 17.09 17.32 15.31 15.68 433,645 -1.52(-8.84%)
Nov 12, 2015 16.88 18.30 16.30 17.20 546,122 +0.95(+5.85%)
Nov 11, 2015 17.13 17.35 15.25 16.25 482,255 -0.88(-5.14%)
Nov 10, 2015 18.07 18.49 16.96 17.13 319,571 -1.09(-5.98%)
Nov 09, 2015 17.01 18.83 16.43 18.22 501,745 +1.03(+5.99%)
Nov 06, 2015 17.82 18.82 16.67 17.19 497,458 -0.70(-3.91%)
Nov 05, 2015 17.72 19.43 17.25 17.89 1,074,466 +0.03(+0.17%)
Nov 04, 2015 15.95 18.17 15.28 17.86 1,223,495 +2.41(+15.60%)
Nov 03, 2015 13.00 15.56 13.00 15.45 911,443 +2.57(+19.95%)
Nov 02, 2015 12.00 13.00 11.93 12.88 271,205 +0.98(+8.24%)
Oct 30, 2015 12.20 12.36 11.30 11.90 437,148 -0.17(-1.41%)
Oct 29, 2015 11.95 12.54 11.75 12.07 300,085 +0.09(+0.75%)
Oct 28, 2015 11.13 12.25 10.77 11.98 640,585 +0.95(+8.61%)
Oct 27, 2015 10.93 11.07 10.27 11.03 307,342 +0.28(+2.60%)
Oct 26, 2015 10.91 10.97 10.17 10.75 247,379 +0.09(+0.84%)
Oct 23, 2015 11.27 11.33 10.10 10.66 775,163 -0.28(-2.56%)
Oct 22, 2015 12.06 12.21 10.70 10.94 618,955 -1.07(-8.91%)
Oct 21, 2015 12.35 12.73 11.78 12.01 281,653 -0.36(-2.91%)
Oct 20, 2015 12.59 12.95 12.30 12.37 273,654 -0.28(-2.21%)
Oct 19, 2015 12.71 13.29 12.31 12.65 340,888 -0.06(-0.47%)
Oct 16, 2015 12.88 13.02 12.27 12.71 249,541 -0.06(-0.47%)
Oct 15, 2015 11.56 12.78 11.26 12.77 354,186 +1.31(+11.43%)
Oct 14, 2015 11.90 12.08 10.75 11.46 338,258 -0.36(-3.05%)
Oct 13, 2015 12.06 12.32 11.62 11.82 223,959 -0.34(-2.80%)
Oct 12, 2015 13.19 13.49 12.10 12.16 373,073 -0.93(-7.10%)
Oct 09, 2015 13.40 13.70 12.73 13.09 556,456 -0.21(-1.58%)
Oct 08, 2015 13.45 13.71 12.87 13.30 633,181 -0.15(-1.12%)
Oct 07, 2015 11.43 13.62 11.39 13.45 596,718 +1.90(+16.45%)
Oct 06, 2015 12.06 12.06 10.70 11.55 581,043 -0.46(-3.83%)
Oct 05, 2015 12.52 12.74 11.17 12.01 582,087 -0.22(-1.80%)
Oct 02, 2015 10.70 12.23 10.58 12.23 758,893 +1.17(+10.58%)
Oct 01, 2015 11.47 12.04 10.44 11.06 730,645 -0.40(-3.49%)
Sep 30, 2015 11.75 12.99 10.87 11.46 1,880,289 +0.07(+0.61%)
Sep 29, 2015 13.03 13.38 11.03 11.39 675,893 -1.71(-13.05%)
Sep 28, 2015 15.75 15.75 12.75 13.10 685,083 -3.00(-18.63%)
Sep 25, 2015 16.96 17.48 15.34 16.10 304,596 -0.89(-5.24%)
Sep 24, 2015 17.15 17.45 16.69 16.99 223,985 -0.24(-1.39%)
Sep 23, 2015 17.98 18.26 17.16 17.23 238,906 -0.65(-3.64%)
Sep 22, 2015 18.42 18.42 17.27 17.88 377,690 -0.67(-3.61%)
Sep 21, 2015 19.45 19.48 18.40 18.55 347,635 -0.93(-4.77%)
Sep 18, 2015 18.76 19.87 18.52 19.48 591,023 +0.56(+2.96%)
Sep 17, 2015 18.90 19.32 18.43 18.92 274,795 +0.01(+0.05%)
Sep 16, 2015 18.32 18.96 18.20 18.91 329,996 +0.76(+4.19%)
Sep 15, 2015 17.46 18.25 16.95 18.15 230,264 +0.56(+3.18%)
Sep 14, 2015 18.29 18.29 17.27 17.59 276,824 -0.54(-2.98%)
Sep 11, 2015 17.89 18.36 17.57 18.13 234,240 +0.15(+0.83%)
Sep 10, 2015 18.14 18.86 17.80 17.98 239,123 -0.41(-2.23%)
Sep 09, 2015 19.00 19.46 18.06 18.39 318,460 -0.64(-3.36%)
Sep 08, 2015 19.39 19.42 18.40 19.03 384,776 +0.17(+0.90%)
Sep 04, 2015 18.99 18.86 18.86 18.86 219,000 -0.15(-0.79%)
Sep 03, 2015 19.48 21.40 18.67 19.01 612,491 -0.39(-2.01%)
Sep 02, 2015 19.04 19.74 17.64 19.40 579,396 +0.85(+4.58%)
Sep 01, 2015 16.95 18.73 15.97 18.55 688,578 +1.43(+8.35%)
Aug 31, 2015 18.68 18.98 17.06 17.12 595,192 -1.44(-7.76%)
Aug 28, 2015 19.40 19.97 18.30 18.56 639,047 -0.95(-4.87%)
Aug 27, 2015 19.55 20.91 19.39 19.51 544,819 +0.21(+1.09%)
Aug 26, 2015 22.06 22.92 18.80 19.30 580,055 -1.53(-7.35%)
Aug 25, 2015 22.69 23.74 20.53 20.83 400,771 -1.07(-4.89%)
Aug 24, 2015 20.51 23.74 18.01 21.90 628,569 -1.90(-7.98%)
Aug 21, 2015 24.80 24.87 22.60 23.80 530,718 -1.32(-5.25%)
Aug 20, 2015 25.62 28.00 24.70 25.12 600,801 -0.76(-2.94%)
Aug 19, 2015 23.25 26.13 22.74 25.88 639,334 +2.14(+9.01%)
Aug 18, 2015 22.30 24.73 21.33 23.74 1,001,813 +1.83(+8.35%)
Aug 17, 2015 22.35 23.00 20.78 21.91 488,278 -0.69(-3.05%)
Aug 14, 2015 22.66 23.95 21.64 22.60 462,328 -0.55(-2.38%)
Aug 13, 2015 24.22 24.98 22.86 23.15 614,010 -1.55(-6.28%)
Aug 12, 2015 24.90 25.20 23.25 24.70 869,500 -0.65(-2.56%)
Aug 11, 2015 26.75 26.95 24.68 25.35 582,582 -1.66(-6.15%)
Aug 10, 2015 29.05 29.25 25.55 27.01 793,888 -1.44(-5.06%)
Aug 07, 2015 29.00 30.00 28.09 28.45 684,760 -0.51(-1.76%)
Aug 06, 2015 31.97 31.97 28.12 28.96 575,593 -2.52(-8.01%)
Aug 05, 2015 30.49 32.13 29.11 31.48 489,284 +1.48(+4.93%)
Aug 04, 2015 27.60 30.00 27.10 30.00 725,202 +2.34(+8.46%)
Aug 03, 2015 32.60 32.69 27.50 27.66 1,449,867 -2.94(-9.61%)
Jul 31, 2015 31.50 32.00 30.16 30.60 700,811 -0.90(-2.86%)
Jul 30, 2015 34.55 34.85 31.50 31.50 1,124,380 -3.49(-9.97%)
Jul 29, 2015 34.85 37.50 33.60 34.99 2,025,787 +0.35(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.