Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Domo Inc Cl B
(NQ:
DOMO
)
6.590
-0.030 (-0.45%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 17, 2024
6.620
6.640
6.570
6.590
252,038
-0.03(-0.45%)
Jun 14, 2024
6.500
6.650
6.500
6.620
255,972
+0.03(+0.46%)
Jun 13, 2024
6.700
6.715
6.540
6.590
254,907
-0.08(-1.20%)
Jun 12, 2024
6.890
7.060
6.670
6.670
375,619
-0.13(-1.91%)
Jun 11, 2024
6.780
6.830
6.640
6.800
311,023
-0.05(-0.73%)
Jun 10, 2024
6.970
7.020
6.780
6.850
319,561
-0.19(-2.63%)
Jun 07, 2024
6.720
7.045
6.620
7.035
409,679
+0.24(+3.46%)
Jun 06, 2024
6.620
6.920
6.620
6.800
385,642
+0.17(+2.56%)
Jun 05, 2024
6.650
6.760
6.540
6.630
266,417
+0.04(+0.61%)
Jun 04, 2024
6.670
6.740
6.530
6.590
413,144
-0.13(-1.93%)
Jun 03, 2024
6.760
6.960
6.600
6.720
471,552
+0.06(+0.90%)
May 31, 2024
6.460
6.670
6.310
6.660
1,196,803
+0.23(+3.58%)
May 30, 2024
6.820
6.820
6.360
6.430
698,263
-0.40(-5.86%)
May 29, 2024
7.060
7.100
6.677
6.830
810,080
-0.34(-4.74%)
May 28, 2024
7.000
7.230
6.720
7.170
629,860
+0.20(+2.87%)
May 24, 2024
6.150
7.430
6.110
6.970
1,729,397
-0.16(-2.24%)
May 23, 2024
7.330
7.370
7.090
7.130
647,242
-0.19(-2.60%)
May 22, 2024
7.280
7.470
7.270
7.320
364,784
+0.00(+0.00%)
May 21, 2024
7.410
7.425
7.250
7.320
275,924
-0.13(-1.74%)
May 20, 2024
7.360
7.560
7.345
7.450
284,635
+0.07(+0.95%)
May 17, 2024
7.230
7.440
7.050
7.380
508,247
+0.18(+2.57%)
May 16, 2024
7.160
7.347
7.020
7.195
387,314
+0.08(+1.20%)
May 15, 2024
7.180
7.238
7.055
7.110
472,233
+0.03(+0.42%)
May 14, 2024
7.470
7.519
7.070
7.080
415,333
-0.27(-3.67%)
May 13, 2024
7.260
7.612
7.223
7.350
494,343
+0.18(+2.51%)
May 10, 2024
7.350
7.380
7.080
7.170
461,957
-0.19(-2.58%)
May 09, 2024
7.450
7.470
7.340
7.360
286,755
-0.10(-1.34%)
May 08, 2024
7.490
7.490
7.390
7.460
253,523
-0.11(-1.45%)
May 07, 2024
7.680
7.730
7.545
7.570
153,946
-0.12(-1.56%)
May 06, 2024
7.500
7.720
7.480
7.690
259,583
+0.24(+3.22%)
May 03, 2024
7.710
7.745
7.400
7.450
210,394
-0.06(-0.80%)
May 02, 2024
7.610
7.610
7.370
7.510
361,866
-0.06(-0.79%)
May 01, 2024
7.560
7.840
7.560
7.570
263,020
+0.04(+0.53%)
Apr 30, 2024
7.550
7.590
7.450
7.530
366,504
-0.13(-1.70%)
Apr 29, 2024
7.650
7.680
7.490
7.660
248,212
+0.07(+0.92%)
Apr 26, 2024
7.660
7.780
7.510
7.590
248,070
-0.03(-0.39%)
Apr 25, 2024
7.240
7.780
7.240
7.620
647,585
+0.19(+2.56%)
Apr 24, 2024
7.500
7.540
7.340
7.430
748,303
-0.07(-0.93%)
Apr 23, 2024
7.500
7.830
7.460
7.500
518,040
+0.03(+0.40%)
Apr 22, 2024
7.760
7.760
7.380
7.470
548,268
-0.23(-2.99%)
Apr 19, 2024
7.770
7.890
7.650
7.700
519,141
-0.11(-1.41%)
Apr 18, 2024
7.860
7.980
7.710
7.810
403,778
-0.04(-0.51%)
Apr 17, 2024
8.070
8.070
7.725
7.850
483,900
-0.14(-1.75%)
Apr 16, 2024
7.850
8.330
7.725
7.990
689,251
+0.07(+0.88%)
Apr 15, 2024
8.260
8.370
7.900
7.920
468,215
-0.37(-4.46%)
Apr 12, 2024
8.450
8.535
8.160
8.290
297,486
-0.24(-2.81%)
Apr 11, 2024
8.500
8.740
8.500
8.530
257,504
-0.05(-0.58%)
Apr 10, 2024
8.600
8.660
8.470
8.580
380,490
-0.26(-2.94%)
Apr 09, 2024
8.850
9.000
8.750
8.840
305,913
+0.04(+0.45%)
Apr 08, 2024
8.860
8.975
8.725
8.800
288,180
-0.04(-0.45%)
Apr 05, 2024
8.820
9.120
8.800
8.840
205,955
-0.01(-0.11%)
Apr 04, 2024
9.070
9.250
8.800
8.850
335,386
-0.09(-1.01%)
Apr 03, 2024
8.970
9.060
8.870
8.940
220,774
-0.08(-0.89%)
Apr 02, 2024
8.980
9.140
8.870
9.020
334,713
-0.19(-2.06%)
Apr 01, 2024
9.010
9.210
8.790
9.210
441,323
+0.29(+3.25%)
Mar 28, 2024
9.040
8.940
8.940
8.920
345,065
-0.17(-1.87%)
Mar 27, 2024
9.090
9.190
8.970
9.090
243,592
+0.14(+1.56%)
Mar 26, 2024
9.030
9.180
8.790
8.950
395,344
-0.12(-1.32%)
Mar 25, 2024
9.420
9.530
9.030
9.070
298,869
-0.40(-4.22%)
Mar 22, 2024
9.500
9.755
9.410
9.470
265,803
+0.01(+0.11%)
Mar 21, 2024
9.540
9.700
9.180
9.460
1,105,851
-0.13(-1.36%)
Mar 20, 2024
9.360
9.660
9.310
9.590
203,431
+0.14(+1.48%)
Mar 19, 2024
9.210
9.600
9.095
9.450
314,971
+0.12(+1.29%)
Mar 18, 2024
9.480
9.720
9.320
9.330
300,230
-0.09(-0.96%)
Mar 15, 2024
9.180
9.500
9.170
9.420
422,264
+0.12(+1.29%)
Mar 14, 2024
9.760
9.760
9.080
9.300
399,851
-0.46(-4.71%)
Mar 13, 2024
9.580
9.900
9.580
9.760
249,132
+0.10(+1.04%)
Mar 12, 2024
9.920
10.05
9.580
9.660
317,434
-0.26(-2.62%)
Mar 11, 2024
9.700
10.31
9.370
9.920
590,051
+0.11(+1.07%)
Mar 08, 2024
10.65
11.25
9.570
9.815
1,750,013
-1.54(-13.60%)
Mar 07, 2024
11.81
11.87
11.34
11.36
779,822
-0.30(-2.57%)
Mar 06, 2024
11.33
11.77
11.18
11.66
335,769
+0.54(+4.86%)
Mar 05, 2024
11.24
11.24
10.87
11.12
395,529
-0.25(-2.20%)
Mar 04, 2024
11.58
11.64
11.15
11.37
281,388
-0.15(-1.30%)
Mar 01, 2024
11.56
11.58
11.25
11.52
265,977
+0.01(+0.09%)
Feb 29, 2024
11.33
11.62
11.28
11.51
367,840
+0.35(+3.14%)
Feb 28, 2024
11.15
11.23
10.90
11.16
390,100
-0.15(-1.33%)
Feb 27, 2024
11.17
11.43
10.98
11.31
243,242
+0.22(+1.98%)
Feb 26, 2024
11.11
11.29
10.92
11.09
158,948
+0.00(+0.00%)
Feb 23, 2024
10.67
11.09
10.64
11.09
392,611
+0.41(+3.84%)
Feb 22, 2024
11.02
11.21
10.64
10.68
389,688
-0.16(-1.48%)
Feb 21, 2024
10.96
11.03
10.65
10.84
319,339
-0.30(-2.69%)
Feb 20, 2024
10.67
11.30
10.67
11.14
381,429
+0.35(+3.24%)
Feb 16, 2024
11.27
11.27
10.74
10.79
1,166,388
-0.62(-5.43%)
Feb 15, 2024
10.82
11.42
10.82
11.41
584,394
+0.57(+5.26%)
Feb 14, 2024
10.78
10.98
10.55
10.84
360,494
+0.27(+2.55%)
Feb 13, 2024
11.01
11.06
10.51
10.57
485,258
-0.91(-7.93%)
Feb 12, 2024
11.86
12.04
11.40
11.48
541,580
-0.42(-3.53%)
Feb 09, 2024
11.73
11.98
11.67
11.90
284,907
+0.34(+2.94%)
Feb 08, 2024
11.68
11.99
11.50
11.56
305,858
-0.12(-1.03%)
Feb 07, 2024
11.60
12.23
11.42
11.68
438,565
+0.12(+1.04%)
Feb 06, 2024
11.15
11.59
11.15
11.56
236,896
+0.40(+3.58%)
Feb 05, 2024
11.17
11.33
10.95
11.16
256,006
-0.14(-1.24%)
Feb 02, 2024
10.99
11.36
10.85
11.30
222,644
+0.12(+1.07%)
Feb 01, 2024
10.96
11.18
10.78
11.18
208,175
+0.31(+2.85%)
Jan 31, 2024
11.11
11.35
10.86
10.87
377,913
-0.34(-3.03%)
Jan 30, 2024
11.28
11.31
10.99
11.21
213,287
-0.15(-1.32%)
Jan 29, 2024
11.30
11.44
10.88
11.36
277,775
+0.13(+1.16%)
Jan 26, 2024
11.30
11.50
11.10
11.23
333,458
+0.00(+0.00%)
Jan 25, 2024
10.85
11.52
10.66
11.23
505,853
+0.52(+4.86%)
Jan 24, 2024
10.31
11.36
10.30
10.71
797,522
+0.88(+8.95%)
Jan 23, 2024
10.01
10.05
9.798
9.830
153,672
-0.06(-0.61%)
Jan 22, 2024
9.660
9.960
9.620
9.890
239,926
+0.32(+3.34%)
Jan 19, 2024
9.840
9.850
9.450
9.570
396,780
-0.09(-0.93%)
Jan 18, 2024
9.540
9.720
9.370
9.660
508,048
+0.28(+2.99%)
Jan 17, 2024
9.370
9.470
9.220
9.380
419,888
-0.24(-2.49%)
Jan 16, 2024
9.280
9.660
9.160
9.620
345,158
+0.24(+2.56%)
Jan 12, 2024
9.810
10.00
9.360
9.380
202,589
-0.34(-3.50%)
Jan 11, 2024
9.830
9.880
9.490
9.720
199,884
-0.09(-0.92%)
Jan 10, 2024
9.510
9.830
9.390
9.810
237,389
+0.29(+3.05%)
Jan 09, 2024
9.680
9.880
9.500
9.520
304,484
-0.34(-3.45%)
Jan 08, 2024
9.570
10.02
9.490
9.860
314,535
+0.30(+3.14%)
Jan 05, 2024
9.310
9.890
9.230
9.560
366,275
+0.19(+2.03%)
Jan 04, 2024
9.610
9.700
9.355
9.370
326,910
-0.28(-2.90%)
Jan 03, 2024
9.830
9.930
9.495
9.650
564,728
-0.37(-3.69%)
Jan 02, 2024
10.17
10.20
9.800
10.02
542,672
-0.27(-2.62%)
Dec 29, 2023
10.60
10.64
10.22
10.29
322,764
-0.28(-2.65%)
Dec 28, 2023
10.19
10.57
10.16
10.57
344,595
+0.30(+2.92%)
Dec 27, 2023
10.24
10.40
10.20
10.27
260,079
+0.09(+0.88%)
Dec 26, 2023
10.23
10.23
9.955
10.18
207,168
+0.14(+1.39%)
Dec 22, 2023
10.32
10.32
9.960
10.04
228,070
-0.07(-0.64%)
Dec 21, 2023
9.940
10.12
9.760
10.11
374,933
+0.36(+3.64%)
Dec 20, 2023
10.07
10.45
9.710
9.750
431,384
-0.35(-3.47%)
Dec 19, 2023
10.22
10.51
9.920
10.10
458,334
-0.03(-0.30%)
Dec 18, 2023
9.740
10.21
9.621
10.13
624,803
+0.50(+5.19%)
Dec 15, 2023
9.920
10.02
9.480
9.630
2,174,592
-0.27(-2.73%)
Dec 14, 2023
9.940
10.20
9.760
9.900
605,135
+0.16(+1.64%)
Dec 13, 2023
9.020
9.740
8.790
9.740
692,780
+0.78(+8.71%)
Dec 12, 2023
9.100
9.100
8.860
8.960
511,276
-0.14(-1.54%)
Dec 11, 2023
9.130
9.400
9.040
9.100
410,614
-0.14(-1.52%)
Dec 08, 2023
8.820
9.315
8.691
9.240
514,974
+0.35(+3.94%)
Dec 07, 2023
9.490
9.490
8.820
8.890
520,243
-0.63(-6.62%)
Dec 06, 2023
9.450
9.940
9.250
9.520
603,727
+0.13(+1.38%)
Dec 05, 2023
9.680
9.715
9.160
9.390
554,863
-0.42(-4.28%)
Dec 04, 2023
10.25
10.39
9.660
9.810
650,625
-0.37(-3.63%)
Dec 01, 2023
9.990
10.99
9.880
10.18
1,426,783
+0.69(+7.27%)
Nov 30, 2023
9.990
10.02
9.410
9.490
912,672
-0.11(-1.15%)
Nov 29, 2023
9.660
9.960
9.565
9.600
436,955
+0.05(+0.52%)
Nov 28, 2023
9.250
9.590
9.150
9.550
374,297
+0.32(+3.47%)
Nov 27, 2023
9.330
9.365
9.195
9.230
446,891
-0.10(-1.07%)
Nov 24, 2023
9.270
9.410
9.230
9.330
69,929
+0.07(+0.76%)
Nov 22, 2023
9.260
9.560
9.250
9.260
263,170
+0.13(+1.42%)
Nov 21, 2023
9.110
9.260
8.990
9.130
200,581
-0.16(-1.72%)
Nov 20, 2023
9.390
9.600
9.255
9.290
212,251
-0.04(-0.43%)
Nov 17, 2023
9.170
9.390
9.070
9.330
223,766
+0.25(+2.75%)
Nov 16, 2023
9.450
9.450
9.010
9.080
231,860
-0.43(-4.52%)
Nov 15, 2023
9.440
9.770
9.260
9.510
403,128
+0.15(+1.60%)
Nov 14, 2023
8.990
9.370
8.990
9.360
437,864
+0.82(+9.60%)
Nov 13, 2023
8.720
8.730
8.520
8.540
130,643
-0.26(-2.95%)
Nov 10, 2023
8.680
8.810
8.570
8.800
192,311
+0.15(+1.73%)
Nov 09, 2023
8.850
8.890
8.620
8.650
171,102
-0.13(-1.48%)
Nov 08, 2023
9.160
9.160
8.700
8.780
233,191
-0.35(-3.83%)
Nov 07, 2023
8.920
9.270
8.850
9.130
340,601
+0.27(+3.05%)
Nov 06, 2023
8.800
8.950
8.690
8.860
269,947
+0.16(+1.84%)
Nov 03, 2023
8.730
9.000
8.600
8.700
409,478
+0.19(+2.23%)
Nov 02, 2023
8.070
8.510
8.070
8.510
419,917
+0.65(+8.27%)
Nov 01, 2023
8.180
8.180
7.780
7.860
333,001
-0.30(-3.68%)
Oct 31, 2023
7.900
8.230
7.790
8.160
273,710
+0.27(+3.42%)
Oct 30, 2023
8.120
8.180
7.880
7.890
258,687
-0.13(-1.62%)
Oct 27, 2023
8.300
8.305
7.960
8.020
309,818
-0.20(-2.37%)
Oct 26, 2023
8.210
8.370
8.030
8.215
266,157
-0.02(-0.18%)
Oct 25, 2023
8.340
8.340
8.120
8.230
351,479
-0.22(-2.60%)
Oct 24, 2023
8.520
8.790
8.330
8.450
369,432
+0.03(+0.36%)
Oct 23, 2023
8.460
8.660
8.330
8.420
340,453
-0.14(-1.64%)
Oct 20, 2023
8.880
8.880
8.530
8.560
297,753
-0.28(-3.17%)
Oct 19, 2023
8.900
9.040
8.780
8.840
251,186
+0.00(+0.06%)
Oct 18, 2023
9.060
9.070
8.760
8.835
322,766
-0.33(-3.65%)
Oct 17, 2023
8.920
9.375
8.920
9.170
276,590
+0.10(+1.05%)
Oct 16, 2023
8.900
9.110
8.870
9.075
311,167
+0.23(+2.66%)
Oct 13, 2023
9.040
9.105
8.800
8.840
336,759
-0.20(-2.21%)
Oct 12, 2023
9.410
9.410
8.940
9.040
433,329
-0.40(-4.24%)
Oct 11, 2023
9.650
9.720
9.415
9.440
265,683
-0.21(-2.18%)
Oct 10, 2023
9.690
9.880
9.600
9.650
283,125
+0.04(+0.42%)
Oct 09, 2023
9.540
9.860
9.540
9.610
328,857
-0.08(-0.83%)
Oct 06, 2023
9.150
9.730
9.040
9.690
338,193
+0.48(+5.21%)
Oct 05, 2023
9.380
9.380
9.120
9.210
423,336
-0.20(-2.13%)
Oct 04, 2023
9.540
9.620
9.270
9.410
306,243
-0.10(-1.05%)
Oct 03, 2023
9.790
9.850
9.370
9.510
349,825
-0.44(-4.42%)
Oct 02, 2023
9.770
9.960
9.630
9.950
300,098
+0.14(+1.43%)
Sep 29, 2023
9.940
10.04
9.790
9.810
337,257
+0.05(+0.51%)
Sep 28, 2023
9.680
9.890
9.530
9.760
415,503
-0.02(-0.20%)
Sep 27, 2023
9.810
10.03
9.770
9.780
389,893
+0.09(+0.93%)
Sep 26, 2023
9.500
9.770
9.500
9.690
374,267
+0.08(+0.83%)
Sep 25, 2023
9.410
9.710
9.580
9.610
411,272
+0.04(+0.42%)
Sep 22, 2023
9.670
9.830
9.510
9.570
459,505
-0.20(-2.05%)
Sep 21, 2023
9.970
10.00
9.520
9.770
635,705
-0.38(-3.74%)
Sep 20, 2023
10.15
10.38
10.02
10.15
655,904
+0.53(+5.51%)
Sep 19, 2023
9.680
9.760
9.351
9.620
440,407
-0.10(-1.03%)
Sep 18, 2023
9.780
9.850
9.590
9.720
316,949
-0.13(-1.32%)
Sep 15, 2023
10.04
10.13
9.710
9.850
791,914
-0.28(-2.76%)
Sep 14, 2023
10.10
10.31
10.03
10.13
389,983
+0.03(+0.30%)
Sep 13, 2023
10.48
10.50
10.09
10.10
469,499
-0.39(-3.72%)
Sep 12, 2023
10.59
10.71
10.40
10.49
437,104
-0.15(-1.41%)
Sep 11, 2023
11.04
11.08
10.63
10.64
445,407
-0.41(-3.71%)
Sep 08, 2023
10.42
11.11
10.35
11.05
680,843
+0.64(+6.15%)
Sep 07, 2023
10.32
10.51
10.04
10.41
456,822
-0.11(-1.05%)
Sep 06, 2023
10.73
10.85
10.28
10.52
480,434
-0.28(-2.59%)
Sep 05, 2023
10.72
10.98
10.65
10.80
354,463
-0.05(-0.46%)
Sep 01, 2023
10.68
11.20
10.68
10.85
737,862
+0.19(+1.78%)
Aug 31, 2023
11.10
11.54
10.56
10.66
1,424,172
+0.06(+0.57%)
Aug 30, 2023
10.86
10.97
10.56
10.60
940,857
-0.25(-2.30%)
Aug 29, 2023
10.96
11.03
10.57
10.85
987,602
-0.19(-1.72%)
Aug 28, 2023
10.70
11.16
10.40
11.04
1,967,107
+0.10(+0.91%)
Aug 25, 2023
10.40
11.00
9.550
10.94
9,580,127
-6.10(-35.80%)
Aug 24, 2023
17.26
17.38
16.66
17.04
403,085
+0.00(+0.00%)
Aug 23, 2023
16.79
17.06
16.57
17.04
294,319
+0.25(+1.49%)
Aug 22, 2023
16.95
17.11
16.46
16.79
180,280
+0.03(+0.18%)
Aug 21, 2023
17.12
17.28
16.45
16.76
216,351
-0.31(-1.84%)
Aug 18, 2023
16.30
17.28
16.25
17.07
1,755,835
+0.41(+2.49%)
Aug 17, 2023
16.87
17.05
16.60
16.66
350,222
-0.31(-1.83%)
Aug 16, 2023
16.74
17.29
16.72
16.97
259,465
+0.14(+0.83%)
Aug 15, 2023
16.95
17.09
16.45
16.83
259,257
-0.32(-1.87%)
Aug 14, 2023
16.24
17.18
16.07
17.15
304,921
+0.80(+4.89%)
Aug 11, 2023
16.08
16.78
16.08
16.35
206,077
+0.05(+0.31%)
Aug 10, 2023
15.93
16.33
15.81
16.30
203,704
+0.60(+3.82%)
Aug 09, 2023
16.10
16.12
15.56
15.70
208,404
-0.46(-2.85%)
Aug 08, 2023
16.60
16.92
15.98
16.16
367,855
-0.91(-5.33%)
Aug 07, 2023
17.32
17.39
16.44
17.07
285,985
-0.16(-0.93%)
Aug 04, 2023
16.92
17.61
16.45
17.23
318,214
+0.55(+3.30%)
Aug 03, 2023
16.35
17.00
16.16
16.68
245,058
+0.26(+1.58%)
Aug 02, 2023
17.07
17.25
16.20
16.42
231,019
-1.10(-6.28%)
Aug 01, 2023
17.64
17.72
17.18
17.52
202,827
-0.35(-1.96%)
Jul 31, 2023
17.58
18.19
17.57
17.87
215,651
+0.59(+3.41%)
Jul 28, 2023
17.32
17.82
17.21
17.28
250,576
+0.34(+2.01%)
Jul 27, 2023
16.94
17.54
16.74
16.94
723,970
+0.31(+1.86%)
Jul 26, 2023
15.64
16.70
15.37
16.63
245,934
+0.88(+5.59%)
Jul 25, 2023
15.91
16.39
15.66
15.75
285,246
-0.16(-1.01%)
Jul 24, 2023
16.26
16.48
15.57
15.91
228,689
-0.34(-2.09%)
Jul 21, 2023
16.87
17.06
16.16
16.25
308,005
-0.25(-1.52%)
Jul 20, 2023
17.27
17.36
16.31
16.50
494,025
-0.95(-5.44%)
Jul 19, 2023
16.97
17.52
16.78
17.45
397,581
+0.67(+3.99%)
Jul 18, 2023
16.42
16.86
15.97
16.78
419,680
+0.41(+2.50%)
Jul 17, 2023
15.86
16.91
15.71
16.37
612,919
+0.63(+4.00%)
Jul 14, 2023
15.66
15.88
15.57
15.74
629,372
+0.00(+0.00%)
Jul 13, 2023
15.66
15.92
15.42
15.74
376,229
+0.30(+1.94%)
Jul 12, 2023
15.57
15.78
15.29
15.44
415,378
-0.01(-0.06%)
Jul 11, 2023
14.88
15.52
14.82
15.45
458,903
+0.63(+4.25%)
Jul 10, 2023
13.68
14.82
13.63
14.82
778,997
+1.47(+11.01%)
Jul 07, 2023
13.50
13.81
13.29
13.35
404,102
-0.20(-1.48%)
Jul 06, 2023
13.96
13.99
13.38
13.55
411,450
-0.68(-4.78%)
Jul 05, 2023
14.92
14.92
14.14
14.23
340,879
-0.83(-5.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.