Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ballard Power Sys
(NQ:
BLDP
)
2.790
+0.070 (+2.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
2.140
2.140
2.040
2.090
668,934
-0.05(-2.34%)
Jun 29, 2015
2.230
2.230
2.080
2.140
781,097
-0.05(-2.28%)
Jun 26, 2015
2.180
2.200
2.150
2.190
310,512
+0.02(+0.92%)
Jun 25, 2015
2.250
2.260
2.160
2.170
582,157
-0.05(-2.25%)
Jun 24, 2015
2.210
2.250
2.210
2.220
182,399
-0.01(-0.45%)
Jun 23, 2015
2.200
2.250
2.150
2.230
358,719
+0.02(+0.90%)
Jun 22, 2015
2.250
2.270
2.200
2.210
374,918
-0.03(-1.34%)
Jun 19, 2015
2.330
2.330
2.230
2.240
596,860
-0.09(-3.86%)
Jun 18, 2015
2.310
2.390
2.310
2.330
614,399
+0.06(+2.64%)
Jun 17, 2015
2.270
2.320
2.240
2.270
450,402
-0.03(-1.30%)
Jun 16, 2015
2.440
2.440
2.290
2.300
943,504
-0.11(-4.56%)
Jun 15, 2015
2.440
2.490
2.380
2.410
1,067,669
-0.03(-1.23%)
Jun 12, 2015
2.320
2.510
2.320
2.440
2,462,646
+0.09(+3.83%)
Jun 11, 2015
2.380
2.385
2.320
2.350
604,814
+0.00(+0.00%)
Jun 10, 2015
2.500
2.500
2.340
2.350
2,097,104
+0.08(+3.52%)
Jun 09, 2015
2.320
2.380
2.200
2.270
2,032,833
-0.07(-2.99%)
Jun 08, 2015
2.310
2.460
2.230
2.340
8,264,175
+0.24(+11.43%)
Jun 05, 2015
2.080
2.140
2.070
2.100
385,316
-0.01(-0.47%)
Jun 04, 2015
2.140
2.140
2.070
2.110
827,049
-0.01(-0.47%)
Jun 03, 2015
2.070
2.120
2.070
2.120
315,914
+0.05(+2.42%)
Jun 02, 2015
2.070
2.120
2.050
2.070
741,779
+0.02(+0.98%)
Jun 01, 2015
2.090
2.090
2.050
2.050
289,422
-0.04(-1.91%)
May 29, 2015
2.100
2.100
2.060
2.090
272,103
+0.00(+0.00%)
May 28, 2015
2.070
2.100
2.060
2.090
300,880
+0.00(+0.00%)
May 27, 2015
2.090
2.100
2.050
2.090
425,644
+0.02(+0.97%)
May 26, 2015
2.090
2.090
2.060
2.070
614,272
-0.02(-0.96%)
May 22, 2015
2.130
2.090
2.090
2.090
879,600
-0.04(-1.88%)
May 21, 2015
2.070
2.130
2.070
2.130
394,845
+0.06(+2.90%)
May 20, 2015
2.080
2.100
2.050
2.070
451,706
-0.03(-1.43%)
May 19, 2015
2.130
2.170
2.080
2.100
592,887
-0.01(-0.47%)
May 18, 2015
2.150
2.210
2.100
2.110
477,784
-0.05(-2.31%)
May 15, 2015
2.160
2.230
2.140
2.160
409,403
-0.03(-1.37%)
May 14, 2015
2.220
2.240
2.170
2.190
166,276
+0.00(+0.00%)
May 13, 2015
2.160
2.210
2.160
2.190
286,450
+0.04(+1.86%)
May 12, 2015
2.160
2.240
2.140
2.150
568,424
-0.03(-1.38%)
May 11, 2015
2.100
2.200
2.100
2.180
564,427
+0.08(+3.56%)
May 08, 2015
2.110
2.130
2.070
2.105
470,761
-0.00(-0.24%)
May 07, 2015
2.160
2.170
2.070
2.110
539,394
-0.07(-3.21%)
May 06, 2015
2.220
2.240
2.160
2.180
395,650
-0.01(-0.46%)
May 05, 2015
2.210
2.210
2.160
2.190
629,911
+0.00(+0.00%)
May 04, 2015
2.260
2.260
2.180
2.190
467,307
-0.01(-0.45%)
May 01, 2015
2.260
2.260
2.170
2.200
552,465
-0.03(-1.35%)
Apr 30, 2015
2.300
2.300
2.200
2.230
504,498
-0.06(-2.62%)
Apr 29, 2015
2.060
2.350
2.020
2.290
2,196,267
+0.04(+1.78%)
Apr 28, 2015
2.200
2.280
2.170
2.250
836,108
+0.07(+3.21%)
Apr 27, 2015
2.180
2.190
2.170
2.180
423,757
+0.00(+0.00%)
Apr 24, 2015
2.200
2.230
2.170
2.180
405,090
-0.03(-1.36%)
Apr 23, 2015
2.150
2.230
2.120
2.210
406,811
+0.07(+3.27%)
Apr 22, 2015
2.230
2.230
2.120
2.140
1,105,215
-0.09(-4.04%)
Apr 21, 2015
2.240
2.250
2.190
2.230
776,901
-0.04(-1.76%)
Apr 20, 2015
2.290
2.290
2.230
2.270
533,639
+0.01(+0.44%)
Apr 17, 2015
2.360
2.390
2.240
2.260
1,560,484
-0.09(-3.83%)
Apr 16, 2015
2.440
2.440
2.328
2.350
766,920
-0.05(-2.08%)
Apr 15, 2015
2.350
2.490
2.310
2.400
2,283,574
+0.14(+6.19%)
Apr 14, 2015
2.240
2.340
2.240
2.260
693,076
+0.01(+0.67%)
Apr 13, 2015
2.300
2.310
2.230
2.245
413,813
-0.04(-1.97%)
Apr 10, 2015
2.260
2.290
2.175
2.290
647,545
+0.04(+1.78%)
Apr 09, 2015
2.230
2.274
2.160
2.250
921,050
+0.02(+0.90%)
Apr 08, 2015
2.310
2.330
2.200
2.230
975,023
-0.08(-3.46%)
Apr 07, 2015
2.350
2.450
2.290
2.310
3,231,620
+0.15(+6.94%)
Apr 06, 2015
2.080
2.202
2.080
2.160
622,578
+0.05(+2.37%)
Apr 02, 2015
2.090
2.110
2.110
2.110
602,700
+0.09(+4.46%)
Apr 01, 2015
2.110
2.110
2.010
2.020
356,864
-0.08(-3.81%)
Mar 31, 2015
2.000
2.110
2.000
2.100
613,627
+0.08(+3.96%)
Mar 30, 2015
2.030
2.050
2.000
2.020
569,866
-0.01(-0.49%)
Mar 27, 2015
2.060
2.080
2.000
2.030
611,928
-0.02(-0.98%)
Mar 26, 2015
2.040
2.101
2.040
2.050
483,146
+0.00(+0.00%)
Mar 25, 2015
2.080
2.131
2.025
2.050
612,322
-0.04(-1.91%)
Mar 24, 2015
2.120
2.140
2.020
2.090
676,190
+0.00(+0.00%)
Mar 23, 2015
2.080
2.150
2.060
2.090
419,782
+0.03(+1.46%)
Mar 20, 2015
2.090
2.140
2.060
2.060
615,631
-0.01(-0.48%)
Mar 19, 2015
2.100
2.200
2.070
2.070
851,473
-0.04(-1.90%)
Mar 18, 2015
2.010
2.110
1.960
2.110
591,888
+0.10(+4.98%)
Mar 17, 2015
2.050
2.060
1.950
2.010
1,037,650
-0.07(-3.37%)
Mar 16, 2015
2.120
2.150
2.080
2.080
781,232
-0.05(-2.35%)
Mar 13, 2015
2.180
2.230
2.110
2.130
825,862
-0.09(-4.05%)
Mar 12, 2015
2.220
2.280
2.180
2.220
787,243
+0.00(+0.00%)
Mar 11, 2015
2.180
2.260
2.150
2.220
744,275
+0.00(+0.00%)
Mar 10, 2015
2.200
2.240
2.140
2.220
705,921
-0.01(-0.45%)
Mar 09, 2015
2.320
2.320
2.200
2.230
812,978
-0.06(-2.62%)
Mar 06, 2015
2.360
2.410
2.280
2.290
1,031,677
-0.06(-2.55%)
Mar 05, 2015
2.280
2.360
2.270
2.350
696,070
+0.08(+3.52%)
Mar 04, 2015
2.280
2.330
2.330
2.270
818,185
-0.06(-2.58%)
Mar 03, 2015
2.380
2.400
2.310
2.330
735,840
-0.04(-1.69%)
Mar 02, 2015
2.360
2.420
2.210
2.370
1,479,415
+0.08(+3.49%)
Feb 27, 2015
2.370
2.380
2.190
2.290
2,470,422
-0.07(-2.97%)
Feb 26, 2015
2.510
2.540
2.350
2.360
4,042,963
-0.38(-13.87%)
Feb 25, 2015
2.790
2.830
2.650
2.740
2,001,994
+0.04(+1.29%)
Feb 24, 2015
2.610
2.750
2.460
2.705
1,982,137
+0.10(+4.04%)
Feb 23, 2015
2.720
2.780
2.600
2.600
5,441,448
+0.19(+7.88%)
Feb 20, 2015
2.420
2.480
2.365
2.410
1,783,131
-0.07(-2.82%)
Feb 19, 2015
2.500
2.600
2.430
2.480
3,002,156
-0.10(-3.88%)
Feb 18, 2015
2.680
2.710
2.510
2.580
2,149,880
-0.10(-3.73%)
Feb 17, 2015
2.650
2.830
2.600
2.680
3,353,746
+0.02(+0.75%)
Feb 13, 2015
2.760
2.660
2.660
2.660
4,876,100
-0.26(-8.90%)
Feb 12, 2015
2.920
3.100
2.750
2.920
15,785,883
+0.21(+7.75%)
Feb 11, 2015
2.510
2.780
2.350
2.710
31,364,580
+1.02(+60.36%)
Feb 10, 2015
1.700
1.710
1.660
1.690
513,800
+0.03(+1.81%)
Feb 09, 2015
1.740
1.750
1.660
1.660
494,341
-0.06(-3.49%)
Feb 06, 2015
1.700
1.770
1.700
1.720
699,354
+0.01(+0.58%)
Feb 05, 2015
1.640
1.710
1.600
1.710
586,181
+0.08(+4.91%)
Feb 04, 2015
1.700
1.710
1.620
1.630
518,013
-0.05(-2.98%)
Feb 03, 2015
1.660
1.710
1.630
1.680
896,287
+0.07(+4.35%)
Feb 02, 2015
1.580
1.640
1.530
1.610
363,952
+0.06(+3.87%)
Jan 30, 2015
1.550
1.610
1.550
1.550
420,383
-0.06(-3.73%)
Jan 29, 2015
1.620
1.670
1.550
1.610
730,533
+0.07(+4.55%)
Jan 28, 2015
1.730
1.740
1.530
1.540
1,225,862
-0.12(-7.23%)
Jan 27, 2015
1.560
1.697
1.530
1.660
1,136,082
+0.11(+7.10%)
Jan 26, 2015
1.520
1.630
1.500
1.550
1,312,937
+0.05(+3.33%)
Jan 23, 2015
1.510
1.530
1.466
1.500
477,998
+0.02(+1.35%)
Jan 22, 2015
1.470
1.585
1.450
1.480
1,428,627
+0.02(+1.37%)
Jan 21, 2015
1.540
1.550
1.410
1.460
1,621,900
-0.02(-1.35%)
Jan 20, 2015
1.650
1.650
1.460
1.480
1,183,731
-0.08(-5.43%)
Jan 16, 2015
1.600
1.600
1.560
1.565
804,775
-0.05(-2.80%)
Jan 15, 2015
1.760
1.760
1.590
1.610
1,663,204
-0.14(-8.00%)
Jan 14, 2015
1.700
1.760
1.690
1.750
506,264
+0.03(+1.74%)
Jan 13, 2015
1.720
1.750
1.710
1.720
519,916
-0.03(-1.71%)
Jan 12, 2015
1.770
1.780
1.720
1.750
327,631
-0.02(-1.13%)
Jan 09, 2015
1.780
1.800
1.745
1.770
332,539
-0.02(-1.12%)
Jan 08, 2015
1.720
1.800
1.720
1.790
428,060
+0.06(+3.47%)
Jan 07, 2015
1.760
1.790
1.720
1.730
411,631
-0.01(-0.57%)
Jan 06, 2015
1.800
1.800
1.690
1.740
690,389
-0.04(-2.52%)
Jan 05, 2015
1.820
1.820
1.760
1.785
664,169
-0.05(-2.46%)
Jan 02, 2015
1.840
1.880
1.770
1.830
1,275,346
-0.15(-7.58%)
Dec 31, 2014
2.050
1.980
1.980
1.980
855,800
-0.07(-3.41%)
Dec 30, 2014
2.100
2.116
1.960
2.050
2,601,033
-0.02(-0.97%)
Dec 29, 2014
1.880
2.100
1.850
2.070
2,550,341
+0.18(+9.81%)
Dec 26, 2014
1.780
1.900
1.780
1.885
786,398
+0.11(+6.50%)
Dec 24, 2014
1.750
1.770
1.770
1.770
249,400
+0.01(+0.57%)
Dec 23, 2014
1.790
1.830
1.739
1.760
639,386
-0.05(-2.76%)
Dec 22, 2014
1.850
1.855
1.770
1.810
659,432
-0.06(-3.21%)
Dec 19, 2014
1.820
1.870
1.790
1.870
455,357
+0.07(+3.60%)
Dec 18, 2014
1.870
1.920
1.800
1.805
874,120
-0.01(-0.28%)
Dec 17, 2014
1.750
1.840
1.730
1.810
603,255
+0.08(+4.62%)
Dec 16, 2014
1.720
1.750
1.570
1.730
1,230,081
+0.01(+0.58%)
Dec 15, 2014
1.880
1.890
1.720
1.720
1,224,966
-0.14(-7.53%)
Dec 12, 2014
1.900
1.900
1.800
1.860
1,272,969
-0.03(-1.59%)
Dec 11, 2014
1.960
2.010
1.880
1.890
1,030,535
-0.07(-3.57%)
Dec 10, 2014
2.080
2.126
1.950
1.960
948,121
-0.10(-4.62%)
Dec 09, 2014
2.010
2.070
1.960
2.055
1,320,795
+0.02(+0.74%)
Dec 08, 2014
2.080
2.110
2.000
2.040
1,305,863
-0.04(-1.92%)
Dec 05, 2014
2.150
2.198
2.070
2.080
595,542
-0.08(-3.70%)
Dec 04, 2014
2.240
2.300
2.150
2.160
1,109,358
+0.04(+1.89%)
Dec 03, 2014
2.160
2.200
2.100
2.120
855,907
-0.04(-1.85%)
Dec 02, 2014
2.130
2.250
2.130
2.160
784,351
+0.03(+1.41%)
Dec 01, 2014
2.200
2.260
2.120
2.130
920,898
-0.16(-6.99%)
Nov 28, 2014
2.390
2.390
2.120
2.290
1,152,079
-0.09(-3.78%)
Nov 26, 2014
2.400
2.380
2.380
2.380
432,800
-0.02(-0.83%)
Nov 25, 2014
2.380
2.450
2.380
2.400
345,999
+0.00(+0.00%)
Nov 24, 2014
2.400
2.480
2.370
2.400
671,038
-0.02(-0.83%)
Nov 21, 2014
2.470
2.500
2.390
2.420
603,873
-0.01(-0.41%)
Nov 20, 2014
2.350
2.430
2.330
2.430
592,965
+0.04(+1.67%)
Nov 19, 2014
2.430
2.470
2.360
2.390
785,070
-0.02(-0.83%)
Nov 18, 2014
2.360
2.430
2.350
2.410
1,038,401
+0.12(+5.24%)
Nov 17, 2014
2.340
2.400
2.270
2.290
960,431
-0.04(-1.72%)
Nov 14, 2014
2.500
2.520
2.300
2.330
2,326,625
-0.17(-6.80%)
Nov 13, 2014
2.600
2.640
2.500
2.500
1,026,770
-0.05(-1.96%)
Nov 12, 2014
2.730
2.750
2.520
2.550
2,645,547
-0.24(-8.60%)
Nov 11, 2014
2.810
2.850
2.770
2.790
568,783
+0.00(+0.00%)
Nov 10, 2014
2.790
2.881
2.770
2.790
642,900
-0.02(-0.89%)
Nov 07, 2014
2.780
2.870
2.750
2.815
692,997
+0.04(+1.62%)
Nov 06, 2014
2.790
2.850
2.725
2.770
710,511
+0.01(+0.36%)
Nov 05, 2014
2.900
2.910
2.720
2.760
1,069,240
-0.09(-3.16%)
Nov 04, 2014
3.080
3.120
2.820
2.850
1,912,684
-0.10(-3.39%)
Nov 03, 2014
2.780
3.050
2.780
2.950
3,168,096
+0.15(+5.36%)
Oct 31, 2014
2.740
2.800
2.710
2.800
1,719,286
+0.06(+2.19%)
Oct 30, 2014
2.710
2.870
2.690
2.740
1,295,240
-0.04(-1.44%)
Oct 29, 2014
2.770
2.830
2.700
2.780
1,984,576
-0.21(-7.02%)
Oct 28, 2014
2.790
3.000
2.790
2.990
1,275,642
+0.20(+7.17%)
Oct 27, 2014
2.830
2.830
2.830
2.790
595,573
-0.04(-1.41%)
Oct 24, 2014
2.840
2.880
2.820
2.830
533,885
-0.04(-1.39%)
Oct 23, 2014
2.840
2.930
2.800
2.870
810,867
+0.07(+2.50%)
Oct 22, 2014
2.910
2.950
2.800
2.800
496,189
-0.07(-2.44%)
Oct 21, 2014
2.930
2.930
2.850
2.870
649,197
+0.00(+0.00%)
Oct 20, 2014
2.750
2.890
2.700
2.870
694,290
+0.09(+3.24%)
Oct 17, 2014
2.940
2.980
2.740
2.780
803,987
-0.07(-2.46%)
Oct 16, 2014
2.610
2.850
2.610
2.850
781,868
+0.14(+5.17%)
Oct 15, 2014
2.640
2.750
2.610
2.710
1,058,266
-0.03(-1.09%)
Oct 14, 2014
2.550
2.830
2.500
2.740
1,912,173
+0.24(+9.60%)
Oct 13, 2014
2.650
2.730
2.500
2.500
930,323
-0.20(-7.41%)
Oct 10, 2014
2.800
2.860
2.610
2.700
1,591,326
-0.14(-4.93%)
Oct 09, 2014
3.050
3.110
2.810
2.840
1,915,685
-0.13(-4.38%)
Oct 08, 2014
2.910
3.000
2.850
2.970
1,394,532
+0.05(+1.71%)
Oct 07, 2014
3.070
3.070
2.910
2.920
789,455
-0.18(-5.81%)
Oct 06, 2014
3.150
3.150
3.010
3.100
602,609
+0.00(+0.00%)
Oct 03, 2014
3.170
3.170
3.090
3.100
415,641
-0.04(-1.27%)
Oct 02, 2014
3.050
3.140
2.990
3.140
861,745
+0.12(+3.97%)
Oct 01, 2014
3.200
3.230
2.990
3.020
1,336,411
-0.21(-6.50%)
Sep 30, 2014
3.310
3.390
3.220
3.230
1,299,082
+0.05(+1.57%)
Sep 29, 2014
3.170
3.250
3.100
3.180
2,517,339
+0.01(+0.32%)
Sep 26, 2014
3.120
3.200
3.110
3.170
860,393
+0.08(+2.59%)
Sep 25, 2014
3.140
3.160
3.090
3.090
1,152,382
-0.07(-2.22%)
Sep 24, 2014
3.120
3.170
3.040
3.160
1,657,869
+0.06(+1.94%)
Sep 23, 2014
2.970
3.150
2.880
3.100
3,290,636
+0.11(+3.68%)
Sep 22, 2014
3.150
3.170
2.950
2.990
2,475,536
-0.18(-5.68%)
Sep 19, 2014
3.250
3.270
3.130
3.170
2,992,944
-0.09(-2.76%)
Sep 18, 2014
3.220
3.290
3.220
3.260
995,318
+0.03(+0.93%)
Sep 17, 2014
3.350
3.380
3.230
3.230
612,348
-0.05(-1.52%)
Sep 16, 2014
3.220
3.320
3.170
3.280
1,314,940
+0.14(+4.46%)
Sep 15, 2014
3.400
3.440
3.020
3.140
3,764,180
-0.27(-7.92%)
Sep 12, 2014
3.460
3.470
3.400
3.410
768,920
-0.04(-1.16%)
Sep 11, 2014
3.370
3.490
3.370
3.450
648,868
+0.04(+1.17%)
Sep 10, 2014
3.430
3.450
3.370
3.410
728,387
-0.01(-0.29%)
Sep 09, 2014
3.490
3.490
3.410
3.420
857,914
-0.14(-3.93%)
Sep 08, 2014
3.510
3.630
3.505
3.560
1,403,183
+0.02(+0.56%)
Sep 05, 2014
3.540
3.640
3.400
3.540
1,807,686
-0.05(-1.39%)
Sep 04, 2014
3.720
3.780
3.570
3.590
1,230,651
-0.14(-3.62%)
Sep 03, 2014
3.840
3.840
3.710
3.725
629,408
-0.09(-2.49%)
Sep 02, 2014
3.810
3.880
3.760
3.820
634,694
+0.03(+0.79%)
Aug 29, 2014
3.800
3.790
3.790
3.790
619,000
+0.01(+0.26%)
Aug 28, 2014
3.810
3.829
3.760
3.780
814,331
-0.08(-2.07%)
Aug 27, 2014
3.870
3.900
3.830
3.860
768,319
+0.00(+0.00%)
Aug 26, 2014
3.930
3.930
3.840
3.860
813,659
-0.03(-0.77%)
Aug 25, 2014
3.870
3.950
3.840
3.890
1,236,633
+0.09(+2.37%)
Aug 22, 2014
3.770
3.856
3.720
3.800
1,428,797
+0.04(+1.06%)
Aug 21, 2014
3.850
3.862
3.700
3.760
1,667,459
-0.11(-2.84%)
Aug 20, 2014
3.960
3.960
3.860
3.870
1,223,580
-0.05(-1.28%)
Aug 19, 2014
3.990
4.020
3.910
3.920
1,548,618
-0.05(-1.26%)
Aug 18, 2014
4.020
4.040
3.960
3.970
1,235,440
-0.02(-0.50%)
Aug 15, 2014
4.100
4.100
3.920
3.990
1,298,295
-0.09(-2.21%)
Aug 14, 2014
4.170
4.190
4.040
4.080
2,517,661
+0.08(+2.00%)
Aug 13, 2014
3.960
4.000
3.910
4.000
1,033,005
+0.06(+1.52%)
Aug 12, 2014
3.990
4.050
3.900
3.940
1,060,305
-0.07(-1.75%)
Aug 11, 2014
4.010
4.050
3.985
4.010
1,069,618
+0.06(+1.52%)
Aug 08, 2014
3.950
4.020
3.930
3.950
1,239,746
+0.02(+0.51%)
Aug 07, 2014
3.940
4.080
3.910
3.930
1,268,208
+0.00(+0.00%)
Aug 06, 2014
3.890
3.958
3.870
3.930
973,768
-0.01(-0.25%)
Aug 05, 2014
3.990
4.020
3.870
3.940
1,279,732
-0.08(-1.99%)
Aug 04, 2014
4.010
4.120
3.950
4.020
1,131,708
+0.01(+0.25%)
Aug 01, 2014
3.950
4.060
3.930
4.010
1,857,488
+0.03(+0.75%)
Jul 31, 2014
4.120
4.170
3.930
3.980
3,048,894
-0.18(-4.33%)
Jul 30, 2014
4.380
4.410
4.110
4.160
3,997,607
-0.22(-5.02%)
Jul 29, 2014
4.450
4.490
4.355
4.380
5,053,437
+0.06(+1.39%)
Jul 28, 2014
4.130
4.390
4.130
4.320
4,930,077
+0.19(+4.47%)
Jul 25, 2014
4.060
4.150
4.000
4.135
1,465,630
+0.06(+1.60%)
Jul 24, 2014
4.240
4.280
4.040
4.070
2,610,389
-0.18(-4.24%)
Jul 23, 2014
4.350
4.420
4.160
4.250
5,569,573
+0.10(+2.41%)
Jul 22, 2014
4.240
4.470
4.090
4.150
9,917,523
+0.01(+0.24%)
Jul 21, 2014
3.990
4.250
3.870
4.140
7,056,491
+0.20(+5.07%)
Jul 18, 2014
3.710
4.000
3.710
3.940
2,479,589
+0.22(+5.91%)
Jul 17, 2014
3.820
3.870
3.700
3.720
1,356,067
-0.16(-4.12%)
Jul 16, 2014
4.100
4.150
3.880
3.880
2,079,218
-0.14(-3.48%)
Jul 15, 2014
3.910
4.140
3.910
4.020
4,853,749
+0.31(+8.36%)
Jul 14, 2014
3.760
3.820
3.690
3.710
1,068,645
-0.02(-0.54%)
Jul 11, 2014
3.750
3.880
3.680
3.730
1,333,526
+0.01(+0.27%)
Jul 10, 2014
3.750
3.800
3.650
3.720
1,518,341
-0.16(-4.12%)
Jul 09, 2014
3.890
3.950
3.840
3.880
1,021,844
-0.02(-0.51%)
Jul 08, 2014
4.060
4.060
3.820
3.900
2,330,569
-0.19(-4.65%)
Jul 07, 2014
4.200
4.200
4.060
4.090
1,298,085
-0.10(-2.39%)
Jul 03, 2014
4.120
4.190
4.190
4.190
1,273,600
+0.06(+1.45%)
Jul 02, 2014
4.230
4.300
4.100
4.130
2,229,205
-0.13(-3.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.