Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kopin Cp
(NQ:
KOPN
)
0.8200
+0.0185 (+2.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
0.8000
0.8450
0.7915
0.8200
650,240
+0.02(+2.31%)
May 23, 2024
0.8400
0.8420
0.7690
0.8015
1,853,410
-0.02(-2.32%)
May 22, 2024
0.8800
0.8913
0.8151
0.8205
1,335,901
-0.04(-4.38%)
May 21, 2024
0.8500
0.8798
0.8200
0.8581
1,199,463
+0.02(+2.40%)
May 20, 2024
0.8200
0.8486
0.8070
0.8380
468,555
+0.02(+2.48%)
May 17, 2024
0.8496
0.8569
0.8050
0.8177
624,082
-0.02(-1.80%)
May 16, 2024
0.8300
0.8888
0.8018
0.8327
1,677,658
+0.01(+0.76%)
May 15, 2024
0.8400
0.8490
0.7806
0.8264
1,664,608
-0.00(-0.42%)
May 14, 2024
0.8400
0.8440
0.7512
0.8299
2,198,607
+0.07(+8.85%)
May 13, 2024
0.7910
0.7997
0.7520
0.7624
962,603
+0.00(+0.04%)
May 10, 2024
0.8150
0.8150
0.7500
0.7621
1,146,569
-0.04(-4.39%)
May 09, 2024
0.8100
0.8200
0.7627
0.7971
969,514
-0.01(-1.45%)
May 08, 2024
0.8558
0.8558
0.7901
0.8088
1,059,113
-0.02(-2.72%)
May 07, 2024
0.9200
0.9200
0.8305
0.8314
1,200,646
-0.07(-8.20%)
May 06, 2024
0.8414
0.9182
0.8301
0.9057
2,030,352
+0.09(+10.52%)
May 03, 2024
0.8292
0.8700
0.7816
0.8195
2,011,998
+0.02(+1.92%)
May 02, 2024
0.8200
0.8354
0.7523
0.8041
2,515,350
+0.02(+3.09%)
May 01, 2024
0.8000
0.8262
0.7517
0.7800
2,019,832
-0.01(-0.76%)
Apr 30, 2024
0.8200
0.8799
0.7705
0.7860
2,296,213
-0.02(-2.46%)
Apr 29, 2024
0.8200
0.8700
0.7617
0.8058
3,036,162
+0.02(+2.81%)
Apr 26, 2024
0.8079
0.8999
0.7706
0.7838
3,680,754
-0.03(-3.62%)
Apr 25, 2024
0.8600
0.8750
0.6679
0.8132
12,983,770
-0.04(-5.22%)
Apr 24, 2024
0.9700
1.035
0.8550
0.8580
4,884,149
-0.11(-10.93%)
Apr 23, 2024
1.290
1.300
0.9500
0.9633
7,767,034
-0.33(-25.33%)
Apr 22, 2024
1.230
1.310
1.210
1.290
1,156,319
+0.07(+5.74%)
Apr 19, 2024
1.250
1.290
1.190
1.220
897,366
-0.04(-3.17%)
Apr 18, 2024
1.280
1.310
1.240
1.260
961,210
-0.02(-1.56%)
Apr 17, 2024
1.370
1.390
1.230
1.280
1,417,164
-0.09(-6.57%)
Apr 16, 2024
1.420
1.420
1.340
1.370
625,214
-0.05(-3.52%)
Apr 15, 2024
1.480
1.480
1.340
1.420
1,317,907
-0.07(-4.70%)
Apr 12, 2024
1.570
1.570
1.470
1.490
933,949
-0.09(-5.70%)
Apr 11, 2024
1.570
1.600
1.550
1.580
576,371
+0.01(+0.64%)
Apr 10, 2024
1.610
1.620
1.560
1.570
751,165
-0.06(-3.68%)
Apr 09, 2024
1.650
1.690
1.615
1.630
681,446
-0.02(-1.21%)
Apr 08, 2024
1.650
1.720
1.640
1.650
498,444
+0.01(+0.61%)
Apr 05, 2024
1.590
1.670
1.590
1.640
744,282
+0.01(+0.92%)
Apr 04, 2024
1.650
1.730
1.610
1.625
993,330
+0.01(+0.93%)
Apr 03, 2024
1.610
1.640
1.560
1.610
1,084,007
-0.04(-2.42%)
Apr 02, 2024
1.720
1.735
1.600
1.650
1,404,641
-0.10(-5.44%)
Apr 01, 2024
1.800
1.820
1.730
1.745
1,045,115
-0.05(-3.06%)
Mar 28, 2024
1.860
1.805
1.805
1.800
957,675
-0.05(-2.70%)
Mar 27, 2024
1.860
1.890
1.812
1.850
747,791
+0.02(+1.09%)
Mar 26, 2024
1.880
1.900
1.800
1.830
1,148,937
-0.04(-2.14%)
Mar 25, 2024
1.900
1.950
1.870
1.870
875,662
-0.03(-1.58%)
Mar 22, 2024
2.070
2.070
1.890
1.900
1,305,734
-0.16(-7.77%)
Mar 21, 2024
2.010
2.105
1.910
2.060
2,734,023
+0.12(+6.19%)
Mar 20, 2024
1.900
1.970
1.780
1.940
2,646,001
+0.04(+2.11%)
Mar 19, 2024
2.000
2.040
1.890
1.900
2,403,524
-0.14(-6.86%)
Mar 18, 2024
1.980
2.205
1.980
2.040
2,569,340
+0.14(+7.37%)
Mar 15, 2024
1.950
2.010
1.860
1.900
3,555,873
-0.29(-13.24%)
Mar 14, 2024
2.320
2.325
2.170
2.190
1,776,572
-0.13(-5.60%)
Mar 13, 2024
2.360
2.390
2.300
2.320
772,136
-0.04(-1.69%)
Mar 12, 2024
2.390
2.410
2.280
2.360
1,572,777
-0.05(-2.07%)
Mar 11, 2024
2.450
2.455
2.381
2.410
696,531
-0.03(-1.23%)
Mar 08, 2024
2.550
2.610
2.420
2.440
1,185,708
-0.06(-2.40%)
Mar 07, 2024
2.520
2.570
2.490
2.500
884,606
-0.01(-0.40%)
Mar 06, 2024
2.480
2.570
2.400
2.510
1,133,507
+0.05(+2.03%)
Mar 05, 2024
2.650
2.650
2.415
2.460
1,705,831
-0.21(-7.87%)
Mar 04, 2024
2.690
2.769
2.660
2.670
1,733,733
+0.05(+1.91%)
Mar 01, 2024
2.680
2.690
2.580
2.620
1,585,983
+0.00(+0.00%)
Feb 29, 2024
2.480
2.670
2.480
2.620
1,968,494
+0.19(+7.82%)
Feb 28, 2024
2.520
2.610
2.430
2.430
1,271,912
-0.05(-2.02%)
Feb 27, 2024
2.410
2.500
2.395
2.480
946,643
+0.04(+1.64%)
Feb 26, 2024
2.360
2.510
2.360
2.440
1,090,007
+0.09(+3.83%)
Feb 23, 2024
2.270
2.420
2.200
2.350
1,387,562
+0.09(+3.98%)
Feb 22, 2024
2.370
2.410
2.260
2.260
1,063,490
-0.09(-3.83%)
Feb 21, 2024
2.470
2.470
2.330
2.350
1,044,611
-0.14(-5.62%)
Feb 20, 2024
2.680
2.730
2.435
2.490
2,108,755
-0.19(-7.09%)
Feb 16, 2024
2.700
2.790
2.600
2.680
1,437,401
-0.04(-1.47%)
Feb 15, 2024
2.770
2.800
2.630
2.720
1,732,127
-0.04(-1.45%)
Feb 14, 2024
2.670
2.820
2.645
2.760
2,820,812
+0.14(+5.34%)
Feb 13, 2024
2.600
2.650
2.520
2.620
2,244,218
-0.04(-1.50%)
Feb 12, 2024
2.500
2.680
2.455
2.660
4,444,121
+0.22(+9.02%)
Feb 09, 2024
2.260
2.470
2.230
2.440
3,284,090
+0.22(+9.91%)
Feb 08, 2024
2.090
2.290
2.080
2.220
3,254,141
+0.22(+11.00%)
Feb 07, 2024
2.160
2.180
1.950
2.000
3,081,168
-0.16(-7.41%)
Feb 06, 2024
2.310
2.311
2.150
2.160
3,044,984
-0.15(-6.49%)
Feb 05, 2024
2.350
2.540
2.265
2.310
9,033,109
-0.03(-1.28%)
Feb 02, 2024
2.365
2.555
2.261
2.340
26,099,480
+0.50(+27.17%)
Feb 01, 2024
1.810
1.850
1.750
1.840
886,711
+0.05(+2.79%)
Jan 31, 2024
1.830
1.888
1.790
1.790
917,759
-0.05(-2.72%)
Jan 30, 2024
1.930
1.930
1.840
1.840
710,698
-0.09(-4.66%)
Jan 29, 2024
1.870
1.965
1.860
1.930
768,117
+0.02(+1.05%)
Jan 26, 2024
1.950
1.990
1.895
1.910
755,396
-0.04(-2.05%)
Jan 25, 2024
2.040
2.045
1.930
1.950
693,761
-0.07(-3.47%)
Jan 24, 2024
2.090
2.130
2.000
2.020
904,790
-0.04(-1.94%)
Jan 23, 2024
2.150
2.215
2.030
2.060
832,583
-0.06(-2.83%)
Jan 22, 2024
2.030
2.180
2.030
2.120
828,774
+0.11(+5.47%)
Jan 19, 2024
2.080
2.090
1.910
2.010
1,030,917
-0.06(-2.90%)
Jan 18, 2024
2.020
2.080
1.970
2.070
742,907
+0.07(+3.50%)
Jan 17, 2024
2.150
2.150
1.950
2.000
1,335,900
-0.17(-7.83%)
Jan 16, 2024
2.350
2.350
2.120
2.170
1,599,356
-0.13(-5.65%)
Jan 12, 2024
2.260
2.460
2.250
2.300
1,464,161
+0.04(+1.77%)
Jan 11, 2024
2.290
2.305
2.185
2.260
834,699
-0.04(-1.74%)
Jan 10, 2024
2.420
2.440
2.260
2.300
1,567,351
-0.11(-4.56%)
Jan 09, 2024
2.330
2.420
2.220
2.410
1,168,042
+0.07(+2.99%)
Jan 08, 2024
2.200
2.380
2.080
2.340
2,309,845
+0.22(+10.64%)
Jan 05, 2024
2.130
2.245
2.040
2.115
1,819,713
-0.01(-0.70%)
Jan 04, 2024
1.970
2.215
1.950
2.130
1,897,382
+0.14(+7.04%)
Jan 03, 2024
2.010
2.065
1.945
1.990
975,794
-0.06(-2.93%)
Jan 02, 2024
2.020
2.070
1.930
2.050
1,017,219
+0.02(+0.99%)
Dec 29, 2023
2.060
2.085
1.960
2.030
675,604
-0.06(-2.87%)
Dec 28, 2023
2.010
2.120
1.980
2.090
941,712
+0.04(+1.95%)
Dec 27, 2023
2.000
2.080
1.920
2.050
1,338,102
+0.11(+5.67%)
Dec 26, 2023
1.720
1.955
1.720
1.940
1,081,232
+0.17(+9.60%)
Dec 22, 2023
1.760
1.850
1.740
1.770
740,836
+0.00(+0.00%)
Dec 21, 2023
1.680
1.785
1.650
1.770
657,243
+0.10(+5.99%)
Dec 20, 2023
1.640
1.800
1.580
1.670
1,206,313
+0.03(+1.83%)
Dec 19, 2023
1.530
1.650
1.530
1.640
747,185
+0.09(+5.81%)
Dec 18, 2023
1.530
1.560
1.490
1.550
451,212
+0.01(+0.65%)
Dec 15, 2023
1.490
1.580
1.455
1.540
619,790
+0.08(+5.48%)
Dec 14, 2023
1.460
1.510
1.460
1.460
412,714
+0.02(+1.39%)
Dec 13, 2023
1.400
1.480
1.380
1.440
353,724
+0.04(+2.86%)
Dec 12, 2023
1.480
1.480
1.400
1.400
382,433
-0.08(-5.41%)
Dec 11, 2023
1.550
1.550
1.480
1.480
462,318
-0.08(-5.13%)
Dec 08, 2023
1.580
1.585
1.550
1.560
218,777
-0.02(-1.27%)
Dec 07, 2023
1.580
1.621
1.570
1.580
175,764
+0.00(+0.00%)
Dec 06, 2023
1.600
1.650
1.580
1.580
402,660
-0.01(-0.63%)
Dec 05, 2023
1.510
1.600
1.505
1.590
544,951
+0.04(+2.58%)
Dec 04, 2023
1.550
1.560
1.490
1.550
275,971
-0.02(-1.27%)
Dec 01, 2023
1.510
1.600
1.480
1.570
466,501
+0.05(+3.29%)
Nov 30, 2023
1.520
1.560
1.470
1.520
522,949
-0.03(-1.94%)
Nov 29, 2023
1.570
1.620
1.540
1.550
282,608
-0.02(-1.27%)
Nov 28, 2023
1.560
1.600
1.550
1.570
265,090
-0.02(-1.26%)
Nov 27, 2023
1.560
1.630
1.560
1.590
386,513
-0.03(-1.85%)
Nov 24, 2023
1.500
1.660
1.500
1.620
445,318
+0.04(+2.53%)
Nov 22, 2023
1.530
1.600
1.500
1.580
340,843
+0.05(+3.27%)
Nov 21, 2023
1.610
1.620
1.520
1.530
384,116
-0.10(-6.13%)
Nov 20, 2023
1.630
1.700
1.610
1.630
656,282
+0.03(+1.87%)
Nov 17, 2023
1.590
1.640
1.590
1.600
290,279
+0.00(+0.00%)
Nov 16, 2023
1.590
1.610
1.520
1.600
294,463
-0.01(-0.62%)
Nov 15, 2023
1.560
1.660
1.544
1.610
597,742
+0.07(+4.55%)
Nov 14, 2023
1.490
1.575
1.476
1.540
612,083
+0.08(+5.48%)
Nov 13, 2023
1.470
1.490
1.360
1.460
714,986
+0.00(+0.00%)
Nov 10, 2023
1.280
1.480
1.270
1.460
1,256,989
+0.24(+19.67%)
Nov 09, 2023
1.300
1.300
1.190
1.220
458,325
-0.05(-3.94%)
Nov 08, 2023
1.260
1.290
1.245
1.270
326,972
+0.01(+0.79%)
Nov 07, 2023
1.290
1.343
1.260
1.260
306,903
-0.04(-3.08%)
Nov 06, 2023
1.320
1.350
1.300
1.300
349,752
-0.03(-2.26%)
Nov 03, 2023
1.320
1.360
1.290
1.330
531,432
+0.05(+3.50%)
Nov 02, 2023
1.200
1.300
1.200
1.285
334,096
+0.08(+7.08%)
Nov 01, 2023
1.220
1.230
1.170
1.200
248,583
-0.03(-2.44%)
Oct 31, 2023
1.180
1.250
1.165
1.230
393,512
+0.05(+4.24%)
Oct 30, 2023
1.180
1.200
1.150
1.180
219,997
+0.01(+0.85%)
Oct 27, 2023
1.170
1.200
1.160
1.170
150,560
+0.01(+0.86%)
Oct 26, 2023
1.130
1.198
1.120
1.160
307,037
+0.03(+2.65%)
Oct 25, 2023
1.140
1.170
1.120
1.130
386,083
-0.02(-1.74%)
Oct 24, 2023
1.120
1.180
1.115
1.150
261,914
+0.03(+2.68%)
Oct 23, 2023
1.120
1.140
1.110
1.120
305,038
-0.02(-1.75%)
Oct 20, 2023
1.150
1.160
1.120
1.140
392,000
+0.00(+0.00%)
Oct 19, 2023
1.130
1.190
1.130
1.140
531,493
-0.02(-1.72%)
Oct 18, 2023
1.170
1.190
1.130
1.160
437,418
-0.04(-2.93%)
Oct 17, 2023
1.200
1.230
1.180
1.195
359,483
-0.00(-0.42%)
Oct 16, 2023
1.210
1.230
1.190
1.200
227,023
-0.01(-0.83%)
Oct 13, 2023
1.190
1.220
1.180
1.210
162,194
+0.02(+1.68%)
Oct 12, 2023
1.220
1.251
1.170
1.190
310,081
-0.04(-3.25%)
Oct 11, 2023
1.260
1.300
1.210
1.230
340,289
-0.01(-0.40%)
Oct 10, 2023
1.230
1.290
1.220
1.235
354,564
+0.01(+0.41%)
Oct 09, 2023
1.180
1.240
1.175
1.230
280,085
+0.03(+2.50%)
Oct 06, 2023
1.180
1.200
1.140
1.200
202,628
+0.03(+2.56%)
Oct 05, 2023
1.160
1.180
1.150
1.170
202,623
+0.01(+0.86%)
Oct 04, 2023
1.160
1.185
1.150
1.160
242,641
+0.00(+0.00%)
Oct 03, 2023
1.200
1.200
1.140
1.160
266,992
-0.03(-2.52%)
Oct 02, 2023
1.230
1.240
1.170
1.190
248,617
-0.03(-2.46%)
Sep 29, 2023
1.220
1.240
1.200
1.220
229,264
+0.01(+0.83%)
Sep 28, 2023
1.180
1.240
1.170
1.210
302,643
+0.03(+2.54%)
Sep 27, 2023
1.200
1.205
1.160
1.180
381,954
+0.00(+0.00%)
Sep 26, 2023
1.190
1.205
1.160
1.180
304,360
-0.01(-0.84%)
Sep 25, 2023
1.280
1.210
1.190
1.190
417,558
-0.01(-0.83%)
Sep 22, 2023
1.200
1.230
1.170
1.200
410,319
-0.04(-2.83%)
Sep 21, 2023
1.230
1.250
1.190
1.235
445,337
+0.01(+0.41%)
Sep 20, 2023
1.270
1.290
1.220
1.230
363,142
-0.04(-3.15%)
Sep 19, 2023
1.320
1.330
1.270
1.270
270,459
-0.04(-3.05%)
Sep 18, 2023
1.310
1.330
1.285
1.310
466,921
+0.02(+1.55%)
Sep 15, 2023
1.350
1.360
1.290
1.290
572,308
-0.07(-5.15%)
Sep 14, 2023
1.340
1.390
1.320
1.360
430,069
+0.04(+3.03%)
Sep 13, 2023
1.350
1.350
1.310
1.320
294,865
-0.03(-2.22%)
Sep 12, 2023
1.300
1.400
1.290
1.350
553,046
+0.05(+3.85%)
Sep 11, 2023
1.320
1.320
1.270
1.300
596,292
-0.01(-0.76%)
Sep 08, 2023
1.310
1.330
1.300
1.310
587,799
+0.00(+0.00%)
Sep 07, 2023
1.330
1.335
1.260
1.310
561,099
-0.02(-1.50%)
Sep 06, 2023
1.310
1.370
1.265
1.330
1,015,447
+0.01(+0.38%)
Sep 05, 2023
1.400
1.420
1.320
1.325
723,151
-0.09(-6.69%)
Sep 01, 2023
1.470
1.470
1.410
1.420
419,211
-0.04(-2.74%)
Aug 31, 2023
1.460
1.510
1.440
1.460
339,456
-0.01(-0.68%)
Aug 30, 2023
1.580
1.580
1.430
1.470
725,694
-0.02(-1.34%)
Aug 29, 2023
1.380
1.510
1.360
1.490
553,335
+0.09(+6.43%)
Aug 28, 2023
1.390
1.420
1.345
1.400
293,733
+0.03(+2.19%)
Aug 25, 2023
1.340
1.390
1.320
1.370
504,538
+0.04(+3.01%)
Aug 24, 2023
1.430
1.430
1.330
1.330
484,301
-0.09(-6.34%)
Aug 23, 2023
1.370
1.440
1.350
1.420
290,644
+0.05(+3.65%)
Aug 22, 2023
1.390
1.405
1.340
1.370
334,280
-0.02(-1.44%)
Aug 21, 2023
1.390
1.420
1.350
1.390
771,497
+0.03(+2.21%)
Aug 18, 2023
1.330
1.389
1.320
1.360
625,978
+0.00(+0.00%)
Aug 17, 2023
1.460
1.470
1.350
1.360
1,018,433
-0.10(-6.85%)
Aug 16, 2023
1.600
1.600
1.440
1.460
1,480,151
-0.13(-8.18%)
Aug 15, 2023
1.660
1.690
1.565
1.590
1,029,629
-0.10(-5.92%)
Aug 14, 2023
1.630
1.700
1.600
1.690
397,358
+0.07(+4.32%)
Aug 11, 2023
1.620
1.676
1.500
1.620
2,195,357
-0.15(-8.47%)
Aug 10, 2023
1.790
1.830
1.740
1.770
886,222
+0.00(+0.00%)
Aug 09, 2023
1.900
1.945
1.760
1.770
1,357,404
+0.01(+0.57%)
Aug 08, 2023
1.800
1.800
1.730
1.760
431,937
-0.04(-2.22%)
Aug 07, 2023
1.850
1.875
1.750
1.800
796,855
-0.07(-3.74%)
Aug 04, 2023
1.860
1.940
1.860
1.870
423,464
+0.01(+0.54%)
Aug 03, 2023
1.830
1.900
1.810
1.860
386,913
+0.01(+0.54%)
Aug 02, 2023
1.870
1.880
1.775
1.850
780,051
-0.07(-3.65%)
Aug 01, 2023
1.910
1.970
1.845
1.920
891,268
+0.01(+0.52%)
Jul 31, 2023
1.870
1.930
1.850
1.910
545,437
+0.04(+2.14%)
Jul 28, 2023
1.840
1.870
1.780
1.870
783,877
+0.07(+3.89%)
Jul 27, 2023
1.910
1.948
1.785
1.800
988,444
-0.09(-4.76%)
Jul 26, 2023
1.860
1.910
1.860
1.890
579,728
+0.03(+1.61%)
Jul 25, 2023
1.950
1.970
1.850
1.860
769,148
-0.08(-4.12%)
Jul 24, 2023
2.020
2.030
1.870
1.940
1,169,323
-0.09(-4.43%)
Jul 21, 2023
2.020
2.045
1.940
2.030
1,221,046
+0.03(+1.50%)
Jul 20, 2023
2.140
2.150
1.970
2.000
1,674,251
-0.14(-6.54%)
Jul 19, 2023
2.100
2.320
2.100
2.140
2,328,303
+0.06(+2.88%)
Jul 18, 2023
2.110
2.115
2.050
2.080
767,544
-0.03(-1.42%)
Jul 17, 2023
2.060
2.150
2.020
2.110
757,882
+0.11(+5.50%)
Jul 14, 2023
2.160
2.190
2.000
2.000
993,423
-0.20(-9.09%)
Jul 13, 2023
2.140
2.220
2.121
2.200
767,082
+0.08(+4.02%)
Jul 12, 2023
2.140
2.200
2.060
2.115
1,160,997
+0.03(+1.20%)
Jul 11, 2023
2.080
2.115
1.985
2.090
808,026
+0.00(+0.00%)
Jul 10, 2023
2.000
2.120
1.990
2.090
920,077
+0.08(+3.98%)
Jul 07, 2023
1.930
2.060
1.900
2.010
696,314
+0.09(+4.96%)
Jul 06, 2023
2.000
2.015
1.900
1.915
1,220,912
-0.11(-5.67%)
Jul 05, 2023
2.090
2.090
2.010
2.030
866,065
-0.06(-2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.