Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bio-Path Holdings
(NQ:
BPTH
)
2.060
+0.130 (+6.74%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.940
2.234
1.850
2.060
139,145
+0.13(+6.74%)
May 30, 2024
1.870
1.950
1.870
1.930
38,845
+0.07(+3.76%)
May 29, 2024
1.880
2.090
1.850
1.860
85,435
-0.05(-2.62%)
May 28, 2024
2.050
2.150
1.852
1.910
66,706
-0.12(-5.91%)
May 24, 2024
2.010
2.100
2.000
2.030
76,780
+0.02(+1.00%)
May 23, 2024
2.050
2.110
2.010
2.010
16,058
-0.11(-5.19%)
May 22, 2024
2.000
2.200
2.000
2.120
94,920
+0.12(+6.00%)
May 21, 2024
2.180
2.380
2.000
2.000
84,661
-0.17(-7.83%)
May 20, 2024
2.140
2.220
2.100
2.170
24,652
+0.03(+1.40%)
May 17, 2024
2.310
2.310
2.000
2.140
62,764
-0.20(-8.55%)
May 16, 2024
2.360
2.370
2.220
2.340
31,564
+0.10(+4.46%)
May 15, 2024
2.400
2.680
2.080
2.240
134,500
-0.34(-13.18%)
May 14, 2024
2.600
2.660
2.510
2.580
67,641
+0.02(+0.78%)
May 13, 2024
2.670
2.755
2.510
2.560
89,069
-0.16(-5.88%)
May 10, 2024
2.800
2.820
2.650
2.720
32,552
-0.09(-3.20%)
May 09, 2024
2.760
2.860
2.650
2.810
46,091
+0.05(+1.81%)
May 08, 2024
2.950
2.970
2.690
2.760
71,317
-0.24(-8.00%)
May 07, 2024
2.720
3.020
2.720
3.000
303,633
+0.29(+10.70%)
May 06, 2024
2.810
2.890
2.630
2.710
306,777
+0.10(+3.83%)
May 03, 2024
2.550
2.820
2.500
2.610
276,821
-0.05(-1.88%)
May 02, 2024
2.760
2.799
2.570
2.660
52,200
-0.10(-3.62%)
May 01, 2024
2.770
2.800
2.610
2.760
41,811
-0.07(-2.47%)
Apr 30, 2024
2.840
2.848
2.676
2.830
62,714
-0.02(-0.70%)
Apr 29, 2024
2.630
2.880
2.630
2.850
86,641
+0.17(+6.34%)
Apr 26, 2024
2.640
2.799
2.450
2.680
117,216
+0.05(+1.71%)
Apr 25, 2024
2.490
2.750
2.350
2.635
159,911
+0.14(+5.82%)
Apr 24, 2024
2.650
2.790
2.460
2.490
164,515
-0.19(-7.26%)
Apr 23, 2024
2.810
2.850
2.600
2.685
318,064
-0.23(-8.05%)
Apr 22, 2024
3.850
3.950
2.850
2.920
864,087
-1.37(-31.93%)
Apr 19, 2024
4.250
4.570
3.800
4.290
2,144,989
+0.09(+2.14%)
Apr 18, 2024
5.410
7.670
3.560
4.200
83,309,136
+0.96(+29.63%)
Apr 17, 2024
3.192
3.470
2.870
3.240
739,045
+0.19(+6.23%)
Apr 16, 2024
2.880
3.150
2.705
3.050
15,949
+0.11(+3.74%)
Apr 15, 2024
3.110
3.420
2.940
2.940
16,358
-0.11(-3.61%)
Apr 12, 2024
3.100
3.240
3.000
3.050
22,776
-0.10(-3.17%)
Apr 11, 2024
3.470
3.480
3.020
3.150
57,201
-0.31(-8.96%)
Apr 10, 2024
3.720
3.790
3.400
3.460
52,603
-0.36(-9.42%)
Apr 09, 2024
3.900
4.098
3.787
3.820
37,194
-0.07(-1.80%)
Apr 08, 2024
4.210
4.350
3.850
3.890
26,491
-0.32(-7.60%)
Apr 05, 2024
4.340
4.400
4.200
4.210
11,735
-0.09(-2.09%)
Apr 04, 2024
4.350
4.690
4.230
4.300
10,867
-0.00(-0.06%)
Apr 03, 2024
4.220
4.400
4.220
4.303
18,976
+0.07(+1.60%)
Apr 02, 2024
4.550
4.690
4.230
4.235
18,015
-0.36(-7.93%)
Apr 01, 2024
4.100
5.340
4.100
4.600
100,082
+0.48(+11.65%)
Mar 28, 2024
4.140
4.240
4.010
4.120
46,146
+0.08(+1.98%)
Mar 27, 2024
4.140
4.140
4.000
4.040
11,568
+0.02(+0.50%)
Mar 26, 2024
3.730
4.320
3.510
4.020
39,520
+0.24(+6.35%)
Mar 25, 2024
4.590
5.330
3.730
3.780
132,704
-0.57(-13.20%)
Mar 22, 2024
4.550
4.554
4.250
4.355
6,401
+0.08(+1.75%)
Mar 21, 2024
4.350
4.620
4.272
4.280
9,855
-0.07(-1.61%)
Mar 20, 2024
4.790
4.790
4.010
4.350
24,714
-0.21(-4.61%)
Mar 19, 2024
4.760
4.960
4.510
4.560
16,573
-0.30(-6.17%)
Mar 18, 2024
4.780
5.500
4.410
4.860
34,181
+0.26(+5.65%)
Mar 15, 2024
5.050
5.410
4.600
4.600
24,928
-0.74(-13.78%)
Mar 14, 2024
5.140
5.490
5.031
5.335
22,568
-0.08(-1.39%)
Mar 13, 2024
5.170
5.660
5.000
5.410
84,473
-0.20(-3.57%)
Mar 12, 2024
5.110
7.500
5.110
5.610
405,913
+0.36(+6.86%)
Mar 11, 2024
5.510
6.030
5.200
5.250
21,826
-0.58(-9.95%)
Mar 08, 2024
6.040
6.056
5.500
5.830
27,872
-0.40(-6.42%)
Mar 07, 2024
6.340
6.340
5.920
6.230
24,962
-0.21(-3.26%)
Mar 06, 2024
6.940
6.940
6.320
6.440
27,646
+0.13(+2.06%)
Mar 05, 2024
6.320
6.829
6.109
6.310
23,894
+0.08(+1.28%)
Mar 04, 2024
6.000
6.578
5.900
6.230
15,221
+0.18(+2.98%)
Mar 01, 2024
6.090
6.237
5.950
6.050
8,500
-0.03(-0.49%)
Feb 29, 2024
5.970
6.157
5.680
6.080
33,584
+0.05(+0.83%)
Feb 28, 2024
5.070
6.590
4.600
6.030
61,174
+0.92(+18.00%)
Feb 27, 2024
5.730
6.000
5.060
5.110
19,041
-0.69(-11.90%)
Feb 26, 2024
5.560
6.124
5.550
5.800
10,574
-0.05(-0.85%)
Feb 23, 2024
6.400
7.000
5.670
5.850
41,791
+5.49(+1516.02%)
Feb 22, 2024
0.4409
0.4899
0.3520
0.3620
607,698
-0.08(-18.25%)
Feb 21, 2024
0.4100
0.4915
0.4095
0.4428
1,014,076
+0.01(+1.44%)
Feb 20, 2024
0.4350
0.4845
0.4158
0.4365
76,039
+0.00(+0.81%)
Feb 16, 2024
0.4465
0.4807
0.4300
0.4330
26,057
-0.01(-2.04%)
Feb 15, 2024
0.4537
0.4900
0.4300
0.4420
38,932
-0.01(-2.58%)
Feb 14, 2024
0.4500
0.4900
0.4500
0.4537
32,356
-0.00(-0.18%)
Feb 13, 2024
0.4336
0.4900
0.4336
0.4545
15,908
-0.01(-1.41%)
Feb 12, 2024
0.4800
0.4800
0.4500
0.4610
39,527
+0.01(+2.44%)
Feb 09, 2024
0.4352
0.4725
0.4110
0.4500
102,668
+0.00(+0.00%)
Feb 08, 2024
0.4600
0.4994
0.4420
0.4500
98,410
-0.01(-2.93%)
Feb 07, 2024
0.4650
0.4900
0.4393
0.4636
133,769
-0.00(-0.30%)
Feb 06, 2024
0.4300
0.4898
0.4135
0.4650
226,256
+0.04(+8.14%)
Feb 05, 2024
0.4200
0.4392
0.4200
0.4300
30,778
+0.01(+1.90%)
Feb 02, 2024
0.4299
0.4500
0.4120
0.4220
42,904
-0.01(-1.84%)
Feb 01, 2024
0.4300
0.4598
0.4290
0.4299
59,678
+0.02(+4.60%)
Jan 31, 2024
0.4110
0.4435
0.4110
0.4110
87,549
-0.02(-3.84%)
Jan 30, 2024
0.4300
0.4725
0.4200
0.4274
55,158
-0.02(-3.76%)
Jan 29, 2024
0.4778
0.4778
0.4216
0.4441
68,964
-0.03(-5.49%)
Jan 26, 2024
0.4550
0.4700
0.4200
0.4699
100,704
+0.01(+1.27%)
Jan 25, 2024
0.4580
0.4700
0.4500
0.4640
57,259
+0.01(+3.11%)
Jan 24, 2024
0.4100
0.4570
0.4003
0.4500
148,755
+0.04(+9.49%)
Jan 23, 2024
0.4400
0.4400
0.4000
0.4110
35,439
+0.00(+0.24%)
Jan 22, 2024
0.4150
0.4365
0.3800
0.4100
64,678
+0.00(+0.74%)
Jan 19, 2024
0.4100
0.4331
0.4000
0.4070
172,301
-0.01(-3.07%)
Jan 18, 2024
0.4347
0.4347
0.3900
0.4199
92,413
-0.01(-3.40%)
Jan 17, 2024
0.4887
0.4887
0.4302
0.4347
20,302
-0.03(-5.50%)
Jan 16, 2024
0.5258
0.5390
0.4600
0.4600
39,542
-0.04(-8.00%)
Jan 12, 2024
0.5100
0.5300
0.5000
0.5000
127,596
-0.01(-1.96%)
Jan 11, 2024
0.5686
0.5790
0.5100
0.5100
120,304
-0.05(-8.93%)
Jan 10, 2024
0.5400
0.6000
0.5410
0.5600
248,143
+0.03(+5.64%)
Jan 09, 2024
0.5325
0.5399
0.5100
0.5301
112,452
-0.00(-0.45%)
Jan 08, 2024
0.5460
0.5460
0.5100
0.5325
64,405
-0.02(-3.88%)
Jan 05, 2024
0.5069
0.5540
0.4747
0.5540
138,185
+0.05(+10.27%)
Jan 04, 2024
0.4900
0.5024
0.4800
0.5024
13,343
+0.01(+2.32%)
Jan 03, 2024
0.4800
0.5000
0.4700
0.4910
33,472
-0.00(-0.30%)
Jan 02, 2024
0.4620
0.5100
0.4600
0.4925
64,693
+0.03(+6.37%)
Dec 29, 2023
0.4746
0.5000
0.4560
0.4630
119,580
-0.03(-5.32%)
Dec 28, 2023
0.5000
0.5400
0.4560
0.4890
69,115
-0.03(-4.99%)
Dec 27, 2023
0.4778
0.5400
0.4701
0.5147
146,179
+0.02(+4.98%)
Dec 26, 2023
0.4685
0.4980
0.4551
0.4903
41,606
-0.02(-3.33%)
Dec 22, 2023
0.4300
0.5500
0.4226
0.5072
261,221
+0.07(+16.60%)
Dec 21, 2023
0.4500
0.4520
0.4050
0.4350
39,219
+0.01(+3.06%)
Dec 20, 2023
0.4469
0.4638
0.4020
0.4221
72,135
-0.04(-8.24%)
Dec 19, 2023
0.4870
0.4870
0.3631
0.4600
128,733
-0.01(-2.11%)
Dec 18, 2023
0.4869
0.4869
0.4601
0.4699
62,804
-0.00(-0.02%)
Dec 15, 2023
0.4750
0.5100
0.4567
0.4700
282,943
-0.02(-4.08%)
Dec 14, 2023
0.5500
0.5500
0.4700
0.4900
113,510
-0.00(-0.02%)
Dec 13, 2023
0.4900
0.5193
0.4710
0.4901
39,517
+0.02(+4.28%)
Dec 12, 2023
0.5000
0.5350
0.4510
0.4700
60,014
-0.03(-6.47%)
Dec 11, 2023
0.5450
0.5450
0.4862
0.5025
46,391
-0.02(-3.48%)
Dec 08, 2023
0.5229
0.5700
0.5100
0.5206
30,884
-0.02(-3.43%)
Dec 07, 2023
0.5288
0.5432
0.5050
0.5391
128,948
-0.00(-0.75%)
Dec 06, 2023
0.5474
0.5900
0.5400
0.5432
89,742
-0.00(-0.77%)
Dec 05, 2023
0.5650
0.5890
0.5330
0.5474
77,900
-0.04(-6.03%)
Dec 04, 2023
0.5609
0.6000
0.5567
0.5825
138,776
+0.02(+2.66%)
Dec 01, 2023
0.5550
0.5800
0.5350
0.5674
50,985
+0.01(+1.70%)
Nov 30, 2023
0.5700
0.6183
0.5251
0.5579
178,201
+0.02(+3.31%)
Nov 29, 2023
0.4500
0.6000
0.4522
0.5400
221,965
+0.08(+17.06%)
Nov 28, 2023
0.4600
0.4690
0.4521
0.4613
60,128
+0.00(+0.28%)
Nov 27, 2023
0.5047
0.5047
0.4600
0.4600
143,855
-0.02(-4.76%)
Nov 24, 2023
0.4860
0.5100
0.4800
0.4830
29,602
-0.01(-2.52%)
Nov 22, 2023
0.5000
0.5150
0.4890
0.4955
42,881
-0.00(-0.90%)
Nov 21, 2023
0.4700
0.5290
0.4700
0.5000
42,955
-0.01(-1.48%)
Nov 20, 2023
0.5130
0.5290
0.5000
0.5075
92,501
-0.02(-4.25%)
Nov 17, 2023
0.5200
0.6200
0.5157
0.5300
69,073
-0.01(-1.85%)
Nov 16, 2023
0.5130
0.5484
0.5130
0.5400
86,201
+0.01(+1.20%)
Nov 15, 2023
0.5400
0.5770
0.5139
0.5336
287,725
+0.02(+4.22%)
Nov 14, 2023
0.5700
0.5741
0.5120
0.5120
184,112
-0.05(-9.62%)
Nov 13, 2023
0.5789
0.6000
0.5451
0.5665
117,094
-0.04(-7.05%)
Nov 10, 2023
0.5010
0.6213
0.5000
0.6095
355,424
+0.10(+19.04%)
Nov 09, 2023
0.5534
0.5800
0.5050
0.5120
110,360
-0.04(-7.46%)
Nov 08, 2023
0.5800
0.6047
0.5300
0.5533
206,513
-0.05(-7.78%)
Nov 07, 2023
0.6200
0.6390
0.5900
0.6000
130,129
-0.02(-3.38%)
Nov 06, 2023
0.6307
0.6846
0.6120
0.6210
139,147
-0.00(-0.51%)
Nov 03, 2023
0.6394
0.6700
0.6200
0.6242
112,002
-0.02(-3.09%)
Nov 02, 2023
0.6600
0.6700
0.6214
0.6441
112,110
-0.03(-3.87%)
Nov 01, 2023
0.6500
0.6900
0.6300
0.6700
264,854
+0.01(+1.59%)
Oct 31, 2023
0.6399
0.6950
0.6300
0.6595
326,219
-0.00(-0.30%)
Oct 30, 2023
0.6258
0.7212
0.5702
0.6615
376,965
+0.04(+6.68%)
Oct 27, 2023
0.6111
0.6446
0.6051
0.6201
742,619
-0.01(-1.26%)
Oct 26, 2023
0.6400
0.6650
0.6000
0.6280
370,754
+0.00(+0.22%)
Oct 25, 2023
0.6587
0.6890
0.5900
0.6266
401,282
-0.06(-9.19%)
Oct 24, 2023
0.6300
0.7000
0.5600
0.6900
1,384,081
+0.06(+10.36%)
Oct 23, 2023
0.6513
0.7399
0.6200
0.6252
1,368,077
-0.06(-9.09%)
Oct 20, 2023
0.5000
0.7200
0.4660
0.6877
3,118,702
+0.18(+35.32%)
Oct 19, 2023
0.5400
0.5487
0.4900
0.5082
954,569
-0.06(-10.53%)
Oct 18, 2023
0.5700
0.6600
0.5003
0.5680
2,010,598
-0.05(-8.42%)
Oct 17, 2023
0.6400
0.6600
0.5490
0.6202
2,945,250
-0.06(-8.81%)
Oct 16, 2023
0.6380
0.8000
0.5400
0.6801
5,476,724
-0.07(-9.32%)
Oct 13, 2023
0.8900
1.080
0.6200
0.7500
123,864,824
+0.36(+90.31%)
Oct 12, 2023
0.3800
0.4265
0.3653
0.3941
23,376,388
+0.02(+6.48%)
Oct 11, 2023
0.3800
0.3800
0.3650
0.3701
49,886
+0.01(+1.40%)
Oct 10, 2023
0.3604
0.3800
0.3526
0.3650
58,442
+0.01(+2.27%)
Oct 09, 2023
0.3700
0.3700
0.3369
0.3569
31,462
-0.01(-3.54%)
Oct 06, 2023
0.3600
0.3700
0.3200
0.3700
28,896
+0.01(+2.21%)
Oct 05, 2023
0.3800
0.3800
0.3605
0.3620
18,671
+0.01(+1.97%)
Oct 04, 2023
0.3700
0.3700
0.3400
0.3550
60,370
-0.02(-4.05%)
Oct 03, 2023
0.3800
0.3800
0.3650
0.3700
24,863
-0.01(-2.37%)
Oct 02, 2023
0.3760
0.3899
0.3686
0.3790
16,937
+0.01(+2.43%)
Sep 29, 2023
0.3900
0.3999
0.3600
0.3700
92,393
+0.00(+0.90%)
Sep 28, 2023
0.3666
0.3800
0.3501
0.3667
199,932
+0.01(+1.58%)
Sep 27, 2023
0.3701
0.3999
0.3600
0.3610
11,672
-0.01(-2.17%)
Sep 26, 2023
0.3600
0.3999
0.3600
0.3690
20,798
+0.01(+2.41%)
Sep 25, 2023
0.3900
0.3771
0.3600
0.3603
57,571
-0.02(-5.61%)
Sep 22, 2023
0.3630
0.3851
0.3606
0.3817
31,660
+0.00(+1.01%)
Sep 21, 2023
0.4188
0.4188
0.3600
0.3779
62,263
-0.03(-7.60%)
Sep 20, 2023
0.4190
0.4190
0.3800
0.4090
50,208
+0.01(+1.69%)
Sep 19, 2023
0.4000
0.4119
0.3620
0.4022
96,027
+0.02(+4.39%)
Sep 18, 2023
0.3977
0.4000
0.3658
0.3853
84,700
-0.02(-6.02%)
Sep 15, 2023
0.4100
0.4100
0.3801
0.4100
143,178
+0.01(+1.49%)
Sep 14, 2023
0.4100
0.4090
0.3901
0.4040
25,078
+0.01(+1.53%)
Sep 13, 2023
0.3900
0.4100
0.3801
0.3979
27,587
+0.01(+2.03%)
Sep 12, 2023
0.4000
0.4098
0.3750
0.3900
39,076
+0.01(+2.63%)
Sep 11, 2023
0.3700
0.4007
0.3700
0.3800
18,458
+0.01(+2.70%)
Sep 08, 2023
0.3899
0.3900
0.3626
0.3700
71,154
-0.02(-5.10%)
Sep 07, 2023
0.4000
0.4150
0.3800
0.3899
26,743
+0.01(+1.91%)
Sep 06, 2023
0.3900
0.4098
0.3800
0.3826
42,980
-0.02(-4.35%)
Sep 05, 2023
0.4190
0.4200
0.3600
0.4000
62,168
+0.00(+0.13%)
Sep 01, 2023
0.4004
0.4200
0.3700
0.3995
57,642
-0.01(-3.22%)
Aug 31, 2023
0.3850
0.4538
0.3623
0.4128
187,380
+0.03(+7.50%)
Aug 30, 2023
0.3630
0.3849
0.3610
0.3840
55,345
+0.01(+3.70%)
Aug 29, 2023
0.3820
0.3850
0.3700
0.3703
48,358
-0.01(-2.94%)
Aug 28, 2023
0.3660
0.3815
0.3621
0.3815
49,734
+0.00(+0.42%)
Aug 25, 2023
0.3990
0.3990
0.3610
0.3799
68,635
-0.01(-2.59%)
Aug 24, 2023
0.3801
0.3950
0.3650
0.3900
41,630
-0.01(-1.27%)
Aug 23, 2023
0.3700
0.3970
0.3550
0.3950
174,964
+0.03(+9.12%)
Aug 22, 2023
0.3990
0.4100
0.3550
0.3620
138,989
-0.02(-4.76%)
Aug 21, 2023
0.3810
0.3990
0.3800
0.3801
73,382
-0.00(-0.24%)
Aug 18, 2023
0.4000
0.4000
0.3800
0.3810
112,577
-0.01(-3.54%)
Aug 17, 2023
0.4000
0.4062
0.3750
0.3950
179,393
-0.01(-3.42%)
Aug 16, 2023
0.3800
0.4099
0.3501
0.4090
414,311
+0.03(+7.92%)
Aug 15, 2023
0.4180
0.4198
0.3700
0.3790
417,621
-0.05(-11.66%)
Aug 14, 2023
0.4000
0.4699
0.4001
0.4290
398,030
+0.03(+7.25%)
Aug 11, 2023
0.4108
0.4275
0.3900
0.4000
154,745
-0.03(-6.35%)
Aug 10, 2023
0.4051
0.4476
0.4000
0.4271
452,733
-0.01(-1.73%)
Aug 09, 2023
0.4799
0.4800
0.4200
0.4346
776,064
-0.05(-10.39%)
Aug 08, 2023
0.4100
0.5099
0.3884
0.4850
2,146,105
+0.09(+24.36%)
Aug 07, 2023
0.4000
0.4080
0.3807
0.3900
472,172
-0.01(-2.62%)
Aug 04, 2023
0.4199
0.4199
0.3850
0.4005
1,204,546
-0.01(-2.29%)
Aug 03, 2023
0.4800
0.4799
0.3711
0.4099
6,497,720
-0.35(-46.02%)
Aug 02, 2023
0.9502
0.9700
0.6950
0.7593
1,095,498
-0.22(-22.53%)
Aug 01, 2023
1.070
1.075
0.8900
0.9801
3,446,780
-0.08(-7.54%)
Jul 31, 2023
1.090
1.100
1.030
1.060
79,135
-0.03(-2.75%)
Jul 28, 2023
1.100
1.120
0.9801
1.090
202,038
+0.03(+2.83%)
Jul 27, 2023
0.9500
1.150
0.9150
1.060
524,458
+0.18(+20.74%)
Jul 26, 2023
0.9600
0.9779
0.8500
0.8779
127,538
-0.07(-7.38%)
Jul 25, 2023
1.080
1.130
0.9014
0.9479
318,807
-0.13(-12.23%)
Jul 24, 2023
1.280
1.283
1.060
1.080
147,575
-0.12(-10.00%)
Jul 21, 2023
1.220
1.280
1.180
1.200
56,465
-0.02(-1.64%)
Jul 20, 2023
1.290
1.360
1.210
1.220
49,436
-0.09(-6.87%)
Jul 19, 2023
1.390
1.390
1.250
1.310
121,228
+0.00(+0.00%)
Jul 18, 2023
1.380
1.380
1.270
1.310
142,325
+0.01(+0.87%)
Jul 17, 2023
1.370
1.370
1.270
1.299
23,418
-0.00(-0.10%)
Jul 14, 2023
1.430
1.446
1.270
1.300
71,667
-0.13(-8.94%)
Jul 13, 2023
1.450
1.450
1.400
1.428
13,787
+0.03(+1.98%)
Jul 12, 2023
1.500
1.545
1.400
1.400
98,371
-0.10(-6.67%)
Jul 11, 2023
1.470
1.525
1.470
1.500
12,997
+0.01(+0.67%)
Jul 10, 2023
1.480
1.510
1.410
1.490
48,384
-0.01(-0.67%)
Jul 07, 2023
1.540
1.570
1.480
1.500
43,354
-0.05(-3.23%)
Jul 06, 2023
1.570
1.570
1.550
1.550
33,437
+0.02(+0.98%)
Jul 05, 2023
1.760
1.792
1.490
1.535
113,226
-0.25(-13.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.