Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Diagnostics (NY: DGX )

159.37 +3.17 (+2.03%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 136.53 137.20 134.08 135.48 1,297,982 -0.45(-0.33%)
Jun 27, 2024 137.16 137.94 135.62 135.93 945,859 -1.25(-0.91%)
Jun 26, 2024 136.39 137.29 135.56 137.18 718,214 +0.30(+0.22%)
Jun 25, 2024 138.35 138.74 136.24 136.88 741,998 -1.91(-1.38%)
Jun 24, 2024 137.93 139.14 136.80 138.79 605,615 +1.26(+0.91%)
Jun 21, 2024 137.22 138.26 136.49 137.54 920,613 +0.75(+0.55%)
Jun 20, 2024 134.97 136.87 134.43 136.78 766,346 +0.89(+0.65%)
Jun 18, 2024 134.93 136.34 134.93 135.89 767,544 +0.28(+0.20%)
Jun 17, 2024 135.37 136.34 135.20 135.62 824,272 -0.82(-0.60%)
Jun 14, 2024 136.59 137.75 135.61 136.44 726,081 -0.67(-0.49%)
Jun 13, 2024 137.46 137.71 136.07 137.11 674,867 -0.30(-0.22%)
Jun 12, 2024 140.12 140.27 136.75 137.41 839,780 -1.91(-1.37%)
Jun 11, 2024 139.52 139.98 138.90 139.32 549,613 -0.70(-0.50%)
Jun 10, 2024 140.52 140.74 138.99 140.02 595,591 -0.86(-0.61%)
Jun 07, 2024 140.84 141.72 140.78 140.88 370,013 -0.30(-0.21%)
Jun 06, 2024 140.91 142.36 140.82 141.18 624,818 -0.05(-0.03%)
Jun 05, 2024 139.82 141.53 139.36 141.23 846,138 +1.11(+0.79%)
Jun 04, 2024 139.53 140.56 138.28 140.12 827,225 +0.46(+0.33%)
Jun 03, 2024 139.48 140.79 138.40 139.66 640,898 -0.85(-0.61%)
May 31, 2024 138.15 140.59 137.96 140.52 2,261,183 +2.61(+1.89%)
May 30, 2024 136.56 138.25 135.95 137.90 847,250 +1.13(+0.83%)
May 29, 2024 136.72 137.64 135.93 136.77 996,982 -0.71(-0.52%)
May 28, 2024 139.36 140.13 137.25 137.49 895,436 -2.35(-1.68%)
May 24, 2024 139.16 140.13 138.34 139.83 654,200 +1.23(+0.89%)
May 23, 2024 139.76 141.46 138.55 138.60 1,158,956 -1.80(-1.28%)
May 22, 2024 140.70 141.97 140.06 140.41 813,989 -1.47(-1.03%)
May 21, 2024 142.81 143.02 141.26 141.87 567,576 -0.82(-0.58%)
May 20, 2024 142.68 144.13 142.42 142.69 1,089,948 -0.17(-0.12%)
May 17, 2024 141.53 142.98 140.51 142.86 1,437,558 +1.89(+1.34%)
May 16, 2024 139.33 141.49 138.97 140.97 1,006,185 +1.63(+1.17%)
May 15, 2024 137.98 139.57 137.61 139.34 765,453 +1.60(+1.16%)
May 14, 2024 139.59 139.73 136.68 137.73 748,749 -1.60(-1.15%)
May 13, 2024 137.25 140.28 136.82 139.34 1,127,767 +2.34(+1.71%)
May 10, 2024 136.71 137.54 135.99 137.00 575,457 +0.26(+0.19%)
May 09, 2024 134.73 136.95 134.61 136.75 594,342 +2.00(+1.48%)
May 08, 2024 135.81 136.29 134.71 134.75 618,687 -0.79(-0.58%)
May 07, 2024 134.63 135.75 133.96 135.54 644,386 +1.29(+0.96%)
May 06, 2024 136.61 136.69 134.17 134.25 758,355 -1.72(-1.27%)
May 03, 2024 135.26 136.07 133.88 135.97 647,132 +1.03(+0.76%)
May 02, 2024 136.01 136.01 133.96 134.94 702,350 -1.20(-0.88%)
May 01, 2024 136.89 136.99 135.07 136.14 683,636 -0.62(-0.46%)
Apr 30, 2024 137.38 138.21 135.82 136.76 1,078,527 -1.31(-0.95%)
Apr 29, 2024 133.12 141.00 133.12 138.07 2,818,947 +5.19(+3.90%)
Apr 26, 2024 133.62 134.60 132.68 132.88 607,962 -1.15(-0.86%)
Apr 25, 2024 136.14 137.19 132.76 134.03 1,026,614 -2.11(-1.55%)
Apr 24, 2024 134.61 136.90 133.57 136.14 1,582,852 +0.84(+0.62%)
Apr 23, 2024 133.62 137.49 131.75 135.30 2,109,934 +6.54(+5.08%)
Apr 22, 2024 127.43 129.87 127.07 128.76 1,711,813 +1.63(+1.28%)
Apr 19, 2024 125.22 127.56 124.79 127.12 1,573,762 +2.50(+2.01%)
Apr 18, 2024 125.95 126.03 124.14 124.62 882,730 -1.06(-0.84%)
Apr 17, 2024 126.31 126.68 125.44 125.68 895,928 -0.44(-0.35%)
Apr 16, 2024 128.10 128.10 126.09 126.11 699,430 -1.21(-0.95%)
Apr 15, 2024 127.96 128.56 126.76 127.32 706,026 +0.11(+0.09%)
Apr 12, 2024 128.31 128.96 126.96 127.21 727,616 -1.47(-1.15%)
Apr 11, 2024 130.93 131.18 127.86 128.69 762,027 -1.58(-1.22%)
Apr 10, 2024 131.31 131.63 129.80 130.27 795,512 -1.12(-0.85%)
Apr 09, 2024 129.39 131.42 129.39 131.39 808,313 +2.68(+2.08%)
Apr 08, 2024 129.29 130.34 128.71 128.71 601,268 -0.58(-0.45%)
Apr 05, 2024 128.92 129.81 127.79 129.29 698,651 -0.12(-0.09%)
Apr 04, 2024 130.99 131.92 129.31 129.41 861,463 -0.88(-0.67%)
Apr 03, 2024 130.00 131.36 129.18 130.29 1,084,279 +0.10(+0.08%)
Apr 02, 2024 132.46 132.46 129.31 130.19 1,426,990 -2.44(-1.84%)
Apr 01, 2024 130.62 133.29 128.95 132.63 2,143,084 +1.63(+1.25%)
Mar 28, 2024 129.10 131.29 131.17 131.00 902,338 +2.02(+1.56%)
Mar 27, 2024 127.44 129.02 126.67 128.98 765,176 +2.16(+1.70%)
Mar 26, 2024 127.56 127.69 126.42 126.82 676,949 -0.40(-0.32%)
Mar 25, 2024 127.87 127.92 126.60 127.23 593,669 -0.02(-0.02%)
Mar 22, 2024 126.84 127.33 126.00 127.25 719,568 +0.46(+0.37%)
Mar 21, 2024 125.78 126.91 125.23 126.78 650,091 +1.09(+0.87%)
Mar 20, 2024 126.51 127.16 125.30 125.69 596,113 -1.32(-1.04%)
Mar 19, 2024 126.26 127.88 125.79 127.01 917,360 +0.91(+0.72%)
Mar 18, 2024 125.70 126.17 124.45 126.10 851,774 -0.14(-0.11%)
Mar 15, 2024 123.65 126.70 123.65 126.24 1,986,490 +1.14(+0.91%)
Mar 14, 2024 127.02 127.04 123.10 125.10 1,035,330 -2.25(-1.77%)
Mar 13, 2024 127.93 129.17 126.67 127.35 863,084 -0.33(-0.25%)
Mar 12, 2024 127.01 127.82 126.42 127.68 923,892 +0.31(+0.24%)
Mar 11, 2024 124.99 127.57 124.76 127.37 838,779 +2.16(+1.72%)
Mar 08, 2024 125.63 126.83 124.95 125.22 824,910 -0.15(-0.12%)
Mar 07, 2024 125.08 125.70 124.63 125.37 832,447 +0.46(+0.37%)
Mar 06, 2024 122.67 124.99 122.28 124.90 1,022,451 +2.37(+1.94%)
Mar 05, 2024 123.78 124.64 122.36 122.53 1,085,223 -0.79(-0.64%)
Mar 04, 2024 122.13 124.00 121.91 123.32 928,399 +0.62(+0.51%)
Mar 01, 2024 123.00 123.00 121.69 122.70 1,050,818 -0.21(-0.17%)
Feb 29, 2024 123.88 124.37 122.24 122.91 1,616,115 -0.76(-0.61%)
Feb 28, 2024 124.28 124.88 123.51 123.66 593,086 -0.76(-0.61%)
Feb 27, 2024 123.75 125.29 123.02 124.42 641,919 +0.23(+0.18%)
Feb 26, 2024 123.92 125.87 123.45 124.19 971,416 -0.87(-0.69%)
Feb 23, 2024 123.74 125.20 123.50 125.06 800,109 +1.71(+1.39%)
Feb 22, 2024 124.14 124.56 122.03 123.35 887,899 -1.37(-1.10%)
Feb 21, 2024 122.09 124.78 121.34 124.72 1,512,695 +2.88(+2.37%)
Feb 20, 2024 122.03 123.06 121.39 121.83 1,143,002 -0.20(-0.16%)
Feb 16, 2024 123.68 124.22 121.88 122.03 1,419,838 -1.70(-1.38%)
Feb 15, 2024 125.97 126.85 123.28 123.73 1,251,560 -1.96(-1.56%)
Feb 14, 2024 125.84 126.66 124.89 125.69 814,001 -0.14(-0.11%)
Feb 13, 2024 127.95 128.65 125.20 125.83 804,271 -2.12(-1.65%)
Feb 12, 2024 124.47 128.08 124.14 127.94 1,027,508 +3.22(+2.58%)
Feb 09, 2024 124.50 125.57 123.92 124.73 631,289 +0.20(+0.16%)
Feb 08, 2024 124.74 125.20 123.22 124.53 1,019,550 -0.87(-0.69%)
Feb 07, 2024 125.97 127.31 124.70 125.39 1,213,949 +1.14(+0.92%)
Feb 06, 2024 122.03 124.80 121.76 124.25 1,974,095 +2.44(+2.00%)
Feb 05, 2024 122.69 122.90 121.22 121.81 1,402,433 -1.20(-0.98%)
Feb 02, 2024 124.45 125.11 121.85 123.01 1,297,417 -2.14(-1.71%)
Feb 01, 2024 122.08 127.54 121.08 125.15 2,546,189 -1.24(-0.98%)
Jan 31, 2024 127.36 127.88 126.16 126.39 1,740,002 -0.39(-0.31%)
Jan 30, 2024 127.55 127.79 126.39 126.78 910,914 -0.50(-0.39%)
Jan 29, 2024 127.84 127.89 126.78 127.28 925,885 -1.08(-0.84%)
Jan 26, 2024 128.92 129.68 127.69 128.37 981,572 +0.28(+0.22%)
Jan 25, 2024 125.30 128.80 125.28 128.08 1,883,552 +2.35(+1.87%)
Jan 24, 2024 127.74 128.51 125.64 125.73 1,734,870 -1.99(-1.56%)
Jan 23, 2024 128.96 128.96 127.18 127.72 1,222,117 -0.92(-0.71%)
Jan 22, 2024 130.60 130.85 128.18 128.63 1,002,171 -1.83(-1.40%)
Jan 19, 2024 132.22 132.25 129.57 130.46 960,410 -1.63(-1.24%)
Jan 18, 2024 130.65 132.50 130.07 132.10 721,460 +0.50(+0.38%)
Jan 17, 2024 131.56 133.37 131.47 131.59 807,226 -0.13(-0.10%)
Jan 16, 2024 131.99 132.83 131.16 131.72 901,300 -0.73(-0.55%)
Jan 12, 2024 132.75 133.37 131.02 132.45 1,030,382 -0.46(-0.35%)
Jan 11, 2024 134.21 134.52 132.45 132.91 1,170,477 -1.30(-0.97%)
Jan 10, 2024 139.78 139.78 132.40 134.21 2,187,323 -4.90(-3.53%)
Jan 09, 2024 139.01 139.91 138.01 139.12 683,055 +0.50(+0.36%)
Jan 08, 2024 138.93 139.10 136.66 138.62 870,327 -0.37(-0.27%)
Jan 05, 2024 137.98 139.39 136.84 138.99 950,568 +1.39(+1.01%)
Jan 04, 2024 136.97 137.89 136.60 137.60 899,833 +0.86(+0.63%)
Jan 03, 2024 137.96 138.20 136.32 136.74 1,062,029 -1.12(-0.81%)
Jan 02, 2024 135.22 140.61 135.22 137.85 1,092,191 +2.88(+2.13%)
Dec 29, 2023 134.45 135.09 134.15 134.98 425,013 +0.22(+0.16%)
Dec 28, 2023 134.96 135.65 134.60 134.76 444,162 +0.08(+0.06%)
Dec 27, 2023 133.71 134.69 133.10 134.68 662,541 +0.80(+0.60%)
Dec 26, 2023 133.42 134.24 133.09 133.88 477,099 +0.02(+0.01%)
Dec 22, 2023 133.82 134.32 133.24 133.86 416,886 +0.69(+0.51%)
Dec 21, 2023 132.34 133.25 131.72 133.18 682,853 +1.24(+0.94%)
Dec 20, 2023 133.81 133.81 131.85 131.93 733,354 -1.64(-1.23%)
Dec 19, 2023 133.19 133.97 131.78 133.58 918,027 +0.62(+0.46%)
Dec 18, 2023 132.92 133.81 132.19 132.96 699,441 +0.77(+0.59%)
Dec 15, 2023 133.44 134.28 131.81 132.19 1,846,110 -2.18(-1.62%)
Dec 14, 2023 139.00 139.00 133.21 134.37 2,120,881 -3.78(-2.74%)
Dec 13, 2023 137.16 138.15 136.56 138.15 1,101,122 +1.67(+1.23%)
Dec 12, 2023 136.56 138.28 135.73 136.47 1,007,456 +2.42(+1.80%)
Dec 11, 2023 133.43 134.20 132.31 134.06 803,773 +1.01(+0.76%)
Dec 08, 2023 132.58 133.37 132.34 133.05 734,795 +0.68(+0.51%)
Dec 07, 2023 132.86 132.90 131.49 132.37 901,980 +0.29(+0.22%)
Dec 06, 2023 131.82 132.61 131.25 132.08 804,658 +0.03(+0.02%)
Dec 05, 2023 134.38 134.38 132.00 132.05 766,935 -2.54(-1.89%)
Dec 04, 2023 133.16 134.71 132.99 134.59 889,741 +1.29(+0.97%)
Dec 01, 2023 134.46 134.49 133.05 133.30 1,176,157 -1.04(-0.77%)
Nov 30, 2023 132.67 134.43 131.80 134.34 1,319,464 +1.92(+1.45%)
Nov 29, 2023 132.68 133.73 132.12 132.42 595,726 -0.44(-0.33%)
Nov 28, 2023 132.71 133.74 131.45 132.86 821,422 +0.40(+0.30%)
Nov 27, 2023 132.69 133.51 131.68 132.46 847,769 -0.22(-0.17%)
Nov 24, 2023 133.03 133.03 132.00 132.69 387,559 -0.21(-0.16%)
Nov 22, 2023 131.93 133.17 131.93 132.89 672,256 +1.40(+1.06%)
Nov 21, 2023 132.39 132.73 131.37 131.49 1,103,702 -0.52(-0.39%)
Nov 20, 2023 131.34 132.62 130.93 132.01 802,784 -0.04(-0.03%)
Nov 17, 2023 132.70 133.08 131.42 132.05 867,832 -0.04(-0.03%)
Nov 16, 2023 132.78 133.05 131.56 132.09 1,228,688 -0.51(-0.38%)
Nov 15, 2023 130.91 133.33 130.82 132.60 1,488,290 +1.63(+1.25%)
Nov 14, 2023 129.86 131.07 129.00 130.96 1,027,027 +1.40(+1.08%)
Nov 13, 2023 130.10 130.20 128.92 129.56 687,009 -0.46(-0.35%)
Nov 10, 2023 129.59 130.21 128.65 130.02 604,160 +1.16(+0.90%)
Nov 09, 2023 130.45 130.87 128.76 128.87 787,934 -1.79(-1.37%)
Nov 08, 2023 130.96 131.06 129.50 130.66 742,644 +0.58(+0.44%)
Nov 07, 2023 131.30 131.35 129.94 130.08 650,942 -0.99(-0.75%)
Nov 06, 2023 130.92 132.43 130.26 131.07 890,361 -0.02(-0.02%)
Nov 03, 2023 129.81 132.33 128.92 131.09 885,436 +2.53(+1.96%)
Nov 02, 2023 128.87 129.84 128.00 128.56 1,019,864 -1.18(-0.91%)
Nov 01, 2023 127.43 130.40 127.34 129.74 1,228,121 +2.38(+1.87%)
Oct 31, 2023 127.11 128.67 125.80 127.36 990,299 +0.67(+0.53%)
Oct 30, 2023 125.26 128.30 124.43 126.69 1,341,591 +1.69(+1.36%)
Oct 27, 2023 128.01 128.64 124.92 124.99 1,119,328 -3.51(-2.73%)
Oct 26, 2023 122.67 128.74 122.43 128.50 2,514,497 +5.67(+4.62%)
Oct 25, 2023 119.28 123.14 119.04 122.83 1,668,276 +1.85(+1.53%)
Oct 24, 2023 120.08 121.43 118.33 120.98 1,550,998 +2.08(+1.75%)
Oct 23, 2023 119.97 121.93 118.78 118.89 1,982,066 -2.23(-1.84%)
Oct 20, 2023 121.07 122.67 120.26 121.12 1,315,122 +0.88(+0.73%)
Oct 19, 2023 120.26 121.31 119.27 120.24 864,036 +0.04(+0.03%)
Oct 18, 2023 121.02 121.27 120.08 120.20 923,980 -0.49(-0.41%)
Oct 17, 2023 119.81 121.41 119.52 120.69 645,548 +0.47(+0.39%)
Oct 16, 2023 119.92 120.92 119.34 120.22 706,192 +0.30(+0.25%)
Oct 13, 2023 118.22 120.58 118.22 119.92 937,463 +1.84(+1.56%)
Oct 12, 2023 119.85 119.85 117.57 118.08 831,343 -2.06(-1.72%)
Oct 11, 2023 120.26 120.55 119.55 120.15 530,706 -1.02(-0.84%)
Oct 10, 2023 122.14 122.66 121.04 121.16 831,400 -1.04(-0.85%)
Oct 09, 2023 121.39 122.35 120.88 122.20 567,843 +0.55(+0.45%)
Oct 06, 2023 120.16 122.48 119.91 121.65 845,630 +1.25(+1.04%)
Oct 05, 2023 119.59 120.58 118.83 120.40 1,205,467 +1.10(+0.92%)
Oct 04, 2023 118.05 119.61 117.37 119.30 1,003,467 +1.51(+1.28%)
Oct 03, 2023 117.19 118.46 116.96 117.80 725,548 +0.12(+0.10%)
Oct 02, 2023 118.02 118.06 116.39 117.68 648,580 -0.92(-0.78%)
Sep 29, 2023 120.14 120.75 118.48 118.60 829,483 -1.45(-1.21%)
Sep 28, 2023 120.58 122.09 119.74 120.05 629,179 -0.05(-0.04%)
Sep 27, 2023 121.27 121.32 119.42 120.10 771,306 -1.15(-0.95%)
Sep 26, 2023 120.75 122.42 120.75 121.25 709,565 +0.27(+0.23%)
Sep 25, 2023 119.71 121.01 120.39 120.98 676,280 +0.80(+0.66%)
Sep 22, 2023 119.93 120.78 119.81 120.18 791,790 -0.04(-0.03%)
Sep 21, 2023 121.22 121.76 120.06 120.22 1,033,858 -1.45(-1.19%)
Sep 20, 2023 122.75 122.81 121.37 121.67 1,144,143 -0.55(-0.45%)
Sep 19, 2023 122.67 123.72 121.96 122.21 815,429 -0.22(-0.18%)
Sep 18, 2023 123.07 123.42 122.19 122.43 845,690 -0.42(-0.34%)
Sep 15, 2023 123.87 124.34 122.59 122.85 1,101,103 -1.10(-0.89%)
Sep 14, 2023 125.32 125.83 123.07 123.95 756,945 -0.76(-0.61%)
Sep 13, 2023 124.10 125.33 123.22 124.71 617,321 +0.88(+0.71%)
Sep 12, 2023 123.36 124.24 123.07 123.83 594,614 +0.51(+0.41%)
Sep 11, 2023 123.50 124.54 123.13 123.32 536,079 -0.30(-0.24%)
Sep 08, 2023 123.51 124.42 123.25 123.63 844,528 -0.09(-0.07%)
Sep 07, 2023 124.16 124.86 123.27 123.71 922,339 -0.03(-0.02%)
Sep 06, 2023 123.33 124.22 122.17 123.74 745,012 -0.10(-0.08%)
Sep 05, 2023 126.60 126.60 123.63 123.84 893,958 -3.19(-2.51%)
Sep 01, 2023 128.49 128.62 126.60 127.03 714,450 -0.95(-0.75%)
Aug 31, 2023 131.46 131.54 127.94 127.99 1,237,884 -3.09(-2.36%)
Aug 30, 2023 129.27 131.54 129.09 131.08 812,806 +2.22(+1.72%)
Aug 29, 2023 128.99 129.57 128.47 128.86 615,070 -0.04(-0.03%)
Aug 28, 2023 129.31 129.74 128.33 128.90 542,350 +0.05(+0.04%)
Aug 25, 2023 130.15 130.33 128.78 128.85 431,778 -0.81(-0.62%)
Aug 24, 2023 129.42 130.54 129.37 129.66 560,978 -0.19(-0.15%)
Aug 23, 2023 129.17 129.95 128.90 129.85 623,969 +1.01(+0.79%)
Aug 22, 2023 129.28 130.12 128.67 128.84 1,140,609 -0.50(-0.38%)
Aug 21, 2023 129.65 130.82 129.30 129.34 847,355 -0.59(-0.46%)
Aug 18, 2023 128.72 130.27 128.62 129.93 840,298 +1.23(+0.95%)
Aug 17, 2023 128.27 129.18 127.44 128.71 720,298 -0.12(-0.09%)
Aug 16, 2023 129.85 130.26 128.81 128.82 587,328 -1.14(-0.88%)
Aug 15, 2023 131.38 131.71 129.70 129.96 613,420 -1.59(-1.21%)
Aug 14, 2023 131.48 131.99 130.96 131.55 455,870 +0.15(+0.11%)
Aug 11, 2023 130.60 131.48 129.99 131.40 683,514 +0.87(+0.66%)
Aug 10, 2023 131.31 132.85 130.37 130.54 674,387 -1.19(-0.90%)
Aug 09, 2023 131.13 132.33 131.13 131.72 421,019 +0.41(+0.31%)
Aug 08, 2023 133.00 132.89 130.86 131.31 499,428 -1.64(-1.24%)
Aug 07, 2023 132.48 133.20 131.98 132.96 599,585 +0.93(+0.71%)
Aug 04, 2023 132.68 134.06 131.93 132.03 752,323 -1.01(-0.76%)
Aug 03, 2023 131.42 133.21 131.42 133.04 735,009 +1.88(+1.43%)
Aug 02, 2023 130.91 131.35 129.34 131.16 939,424 +0.16(+0.12%)
Aug 01, 2023 131.76 132.82 130.62 131.00 1,155,756 -0.59(-0.45%)
Jul 31, 2023 131.40 131.64 129.55 131.60 987,191 +0.70(+0.54%)
Jul 28, 2023 131.66 131.79 129.15 130.90 705,858 +0.13(+0.10%)
Jul 27, 2023 132.37 134.23 130.38 130.77 1,096,330 -1.83(-1.38%)
Jul 26, 2023 134.56 137.47 132.13 132.60 2,241,312 -8.45(-5.99%)
Jul 25, 2023 139.53 141.29 138.44 141.05 1,206,549 +0.88(+0.62%)
Jul 24, 2023 140.51 141.69 139.25 140.17 919,594 -0.34(-0.24%)
Jul 21, 2023 139.79 141.49 138.75 140.51 791,773 +0.75(+0.54%)
Jul 20, 2023 139.98 140.64 139.12 139.76 872,863 +0.49(+0.35%)
Jul 19, 2023 137.19 139.34 137.19 139.28 805,776 +2.67(+1.95%)
Jul 18, 2023 136.03 137.35 135.79 136.61 594,321 +0.44(+0.32%)
Jul 17, 2023 136.26 136.87 135.49 136.17 681,705 -0.52(-0.38%)
Jul 14, 2023 137.65 137.65 136.12 136.69 642,192 -0.33(-0.24%)
Jul 13, 2023 137.30 137.95 136.55 137.02 444,703 -0.16(-0.12%)
Jul 12, 2023 136.64 138.11 135.93 137.18 704,291 +0.64(+0.47%)
Jul 11, 2023 136.41 137.11 135.75 136.54 661,106 +0.52(+0.38%)
Jul 10, 2023 134.59 136.37 134.33 136.03 876,500 +1.43(+1.06%)
Jul 07, 2023 134.87 135.85 134.41 134.59 861,413 -0.46(-0.34%)
Jul 06, 2023 133.24 135.78 132.95 135.05 907,971 +1.23(+0.92%)
Jul 05, 2023 134.20 134.81 132.68 133.82 899,676 -0.92(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.