Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marijuana Inc
(OP:
HEMP
)
0.0001
UNCHANGED
Last Price
Updated: 11:29 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 01, 2024
256,760
+0.00(+0.00%)
Apr 16, 2024
0.0001
216,841
+0.00(+0.00%)
Apr 04, 2024
0.0002
0.0002
0.0002
0.0001
996,066
+0.00(+0.00%)
Apr 03, 2024
0.0002
0.0002
0.0001
0.0001
30,004,740
+0.00(+0.00%)
Apr 02, 2024
0.0001
0.0002
0.0001
0.0001
2,252,883
+0.00(+0.00%)
Apr 01, 2024
0.0002
0.0002
0.0001
0.0001
13,455,755
+0.00(+0.00%)
Mar 28, 2024
0.0001
0.0002
0.0001
0.0001
11,467,700
+0.00(+0.00%)
Mar 27, 2024
0.0002
0.0002
0.0001
0.0001
14,531,513
+0.00(+0.00%)
Mar 26, 2024
0.0001
0.0002
0.0001
0.0001
16,848,012
-0.00(-50.00%)
Mar 25, 2024
0.0001
0.0002
0.0001
0.0002
10,598,849
+0.00(+100.00%)
Mar 22, 2024
0.0001
0.0002
0.0001
0.0001
18,115,704
+0.00(+0.00%)
Mar 21, 2024
0.0002
0.0002
0.0001
0.0001
4,117,078
+0.00(+0.00%)
Mar 20, 2024
0.0002
0.0002
0.0001
0.0001
7,998,377
+0.00(+0.00%)
Mar 19, 2024
0.0002
0.0002
0.0001
0.0001
20,444,400
+0.00(+0.00%)
Mar 18, 2024
0.0002
0.0002
0.0001
0.0001
5,345,092
+0.00(+0.00%)
Mar 15, 2024
0.0001
0.0002
0.0001
0.0001
17,502,630
+0.00(+0.00%)
Mar 14, 2024
0.0002
0.0002
0.0001
0.0001
7,436,154
+0.00(+0.00%)
Mar 13, 2024
0.0001
0.0002
0.0001
0.0001
6,300,260
+0.00(+0.00%)
Mar 12, 2024
0.0002
0.0002
0.0001
0.0001
18,878,576
+0.00(+0.00%)
Mar 11, 2024
0.0001
0.0002
0.0001
0.0001
7,098,817
+0.00(+0.00%)
Mar 08, 2024
0.0001
0.0002
0.0001
0.0001
8,590,581
+0.00(+0.00%)
Mar 07, 2024
0.0002
0.0002
0.0001
0.0001
36,500,228
+0.00(+0.00%)
Mar 06, 2024
0.0001
0.0002
0.0001
0.0001
101,847,376
-0.00(-50.00%)
Mar 05, 2024
0.0002
0.0002
0.0001
0.0002
31,409,940
+0.00(+0.00%)
Mar 04, 2024
0.0001
0.0002
0.0001
0.0002
39,831,924
+0.00(+100.00%)
Mar 01, 2024
0.0001
0.0002
0.0001
0.0001
18,367,252
+0.00(+0.00%)
Feb 29, 2024
0.0001
0.0002
0.0001
0.0001
7,385,273
+0.00(+0.00%)
Feb 28, 2024
0.0002
0.0002
0.0001
0.0001
12,561,578
-0.00(-50.00%)
Feb 27, 2024
0.0002
0.0002
0.0001
0.0002
26,121,692
+0.00(+0.00%)
Feb 26, 2024
0.0001
0.0002
0.0001
0.0002
71,371,616
+0.00(+100.00%)
Feb 23, 2024
0.0002
0.0002
0.0001
0.0001
176,815,952
+0.00(+0.00%)
Feb 22, 2024
0.0001
0.0002
0.0001
0.0001
8,333,315
+0.00(+0.00%)
Feb 21, 2024
0.0001
0.0002
0.0001
0.0001
4,358,795
+0.00(+0.00%)
Feb 20, 2024
0.0001
0.0002
0.0001
0.0001
5,350,957
+0.00(+0.00%)
Feb 16, 2024
0.0001
0.0002
0.0001
0.0001
8,154,064
+0.00(+0.00%)
Feb 15, 2024
0.0001
0.0002
0.0001
0.0001
24,864,680
+0.00(+0.00%)
Feb 14, 2024
0.0001
0.0002
0.0001
0.0001
7,533,336
+0.00(+0.00%)
Feb 13, 2024
0.0001
0.0002
0.0001
0.0001
10,370,905
+0.00(+0.00%)
Feb 12, 2024
0.0001
0.0002
0.0001
0.0001
33,388,772
+0.00(+0.00%)
Feb 09, 2024
0.0001
0.0002
0.0001
0.0001
43,233,532
+0.00(+0.00%)
Feb 08, 2024
0.0002
0.0002
0.0001
0.0001
57,129,700
+0.00(+0.00%)
Feb 07, 2024
0.0002
0.0002
0.0001
0.0001
4,903,551
-0.00(-50.00%)
Feb 06, 2024
0.0001
0.0002
0.0001
0.0002
39,041,752
+0.00(+100.00%)
Feb 05, 2024
0.0002
0.0002
0.0001
0.0001
7,409,167
+0.00(+0.00%)
Feb 02, 2024
0.0001
0.0002
0.0001
0.0001
9,156,199
+0.00(+0.00%)
Feb 01, 2024
0.0002
0.0002
0.0001
0.0001
16,647,919
+0.00(+0.00%)
Jan 31, 2024
0.0001
0.0002
0.0001
0.0001
9,893,205
+0.00(+0.00%)
Jan 30, 2024
0.0001
0.0002
0.0001
0.0001
4,878,875
+0.00(+0.00%)
Jan 29, 2024
0.0001
0.0002
0.0001
0.0001
10,096,358
+0.00(+0.00%)
Jan 26, 2024
0.0002
0.0002
0.0001
0.0001
64,749,640
+0.00(+0.00%)
Jan 25, 2024
0.0001
0.0002
0.0001
0.0001
26,701,876
+0.00(+0.00%)
Jan 24, 2024
0.0001
0.0002
0.0001
0.0001
2,655,156
+0.00(+0.00%)
Jan 23, 2024
0.0001
0.0002
0.0001
0.0001
13,176,750
+0.00(+0.00%)
Jan 22, 2024
0.0001
0.0002
0.0001
0.0001
12,877,771
+0.00(+0.00%)
Jan 19, 2024
0.0002
0.0002
0.0001
0.0001
8,966,040
+0.00(+0.00%)
Jan 18, 2024
0.0001
0.0002
0.0001
0.0001
25,778,114
+0.00(+0.00%)
Jan 17, 2024
0.0001
0.0002
0.0001
0.0001
27,804,296
+0.00(+0.00%)
Jan 16, 2024
0.0001
0.0002
0.0001
0.0001
21,426,260
-0.00(-50.00%)
Jan 12, 2024
0.0001
0.0002
0.0001
0.0002
58,767,648
+0.00(+100.00%)
Jan 11, 2024
0.0001
0.0002
0.0001
0.0001
3,605,448
+0.00(+0.00%)
Jan 10, 2024
0.0001
0.0002
0.0001
0.0001
8,923,629
+0.00(+0.00%)
Jan 09, 2024
0.0001
0.0002
0.0001
0.0001
17,694,584
+0.00(+0.00%)
Jan 08, 2024
0.0002
0.0002
0.0001
0.0001
27,221,968
-0.00(-50.00%)
Jan 05, 2024
0.0002
0.0002
0.0001
0.0002
15,458,723
+0.00(+0.00%)
Jan 04, 2024
0.0001
0.0002
0.0001
0.0002
6,024,613
+0.00(+100.00%)
Jan 03, 2024
0.0002
0.0002
0.0001
0.0001
20,293,220
+0.00(+0.00%)
Jan 02, 2024
0.0001
0.0002
0.0001
0.0001
25,770,372
+0.00(+0.00%)
Dec 29, 2023
0.0001
0.0001
0.0001
0.0001
66,267,084
+0.00(+0.00%)
Dec 28, 2023
0.0001
0.0002
0.0001
0.0001
34,369,192
+0.00(+0.00%)
Dec 27, 2023
0.0002
0.0002
0.0001
0.0001
123,181,072
-0.00(-50.00%)
Dec 26, 2023
0.0001
0.0002
0.0001
0.0002
54,937,032
+0.00(+100.00%)
Dec 22, 2023
0.0001
0.0002
0.0001
0.0001
54,006,444
+0.00(+0.00%)
Dec 21, 2023
0.0001
0.0002
0.0001
0.0001
52,352,096
+0.00(+0.00%)
Dec 20, 2023
0.0001
0.0001
0.0001
0.0001
23,739,116
+0.00(+0.00%)
Dec 19, 2023
0.0001
0.0001
0.0001
0.0001
7,031,595
+0.00(+0.00%)
Dec 18, 2023
0.0001
0.0002
0.0001
0.0001
60,988,352
+0.00(+0.00%)
Dec 15, 2023
0.0001
0.0002
0.0001
0.0001
13,034,919
+0.00(+0.00%)
Dec 14, 2023
0.0001
0.0002
0.0001
0.0001
50,221,156
+0.00(+0.00%)
Dec 13, 2023
0.0001
0.0001
0.0001
0.0001
11,008,133
+0.00(+0.00%)
Dec 12, 2023
0.0001
0.0002
0.0001
0.0001
29,670,168
+0.00(+0.00%)
Dec 11, 2023
0.0001
0.0001
0.0001
0.0001
17,309,220
+0.00(+0.00%)
Dec 08, 2023
0.0001
0.0001
0.0001
0.0001
60,067,144
+0.00(+0.00%)
Dec 07, 2023
0.0001
0.0002
0.0001
0.0001
53,277,224
+0.00(+0.00%)
Dec 06, 2023
0.0001
0.0002
0.0001
0.0001
33,048,320
+0.00(+0.00%)
Dec 05, 2023
0.0002
0.0002
0.0001
0.0001
46,774,104
+0.00(+0.00%)
Dec 04, 2023
0.0001
0.0002
0.0001
0.0001
70,451,976
+0.00(+0.00%)
Dec 01, 2023
0.0001
0.0002
0.0001
0.0001
61,185,392
+0.00(+0.00%)
Nov 30, 2023
0.0001
0.0002
0.0001
0.0001
85,163,456
+0.00(+0.00%)
Nov 29, 2023
0.0001
0.0002
0.0001
0.0001
37,423,728
+0.00(+0.00%)
Nov 28, 2023
0.0001
0.0002
0.0001
0.0001
30,081,208
+0.00(+0.00%)
Nov 27, 2023
0.0001
0.0002
0.0001
0.0001
151,097,312
+0.00(+0.00%)
Nov 24, 2023
0.0001
0.0002
0.0001
0.0001
31,692,086
+0.00(+0.00%)
Nov 22, 2023
0.0001
0.0001
0.0001
0.0001
81,863,296
+0.00(+0.00%)
Nov 21, 2023
0.0001
0.0002
0.0001
0.0001
50,889,352
+0.00(+0.00%)
Nov 20, 2023
0.0001
0.0002
0.0001
0.0001
95,418,848
+0.00(+0.00%)
Nov 17, 2023
0.0002
0.0002
0.0001
0.0001
115,758,360
+0.00(+0.00%)
Nov 16, 2023
0.0001
0.0002
0.0001
0.0001
35,844,840
-0.00(-50.00%)
Nov 15, 2023
0.0001
0.0002
0.0001
0.0002
84,536,976
+0.00(+0.00%)
Nov 14, 2023
0.0001
0.0002
0.0001
0.0002
169,118,640
+0.00(+100.00%)
Nov 13, 2023
0.0002
0.0002
0.0001
0.0001
87,336,736
+0.00(+0.00%)
Nov 10, 2023
0.0001
0.0002
0.0001
0.0001
74,037,224
+0.00(+0.00%)
Nov 09, 2023
0.0002
0.0002
0.0001
0.0001
109,867,840
-0.00(-50.00%)
Nov 08, 2023
0.0001
0.0002
0.0001
0.0002
2,094,939
+0.00(+100.00%)
Nov 07, 2023
0.0001
0.0002
0.0001
0.0001
36,973,912
-0.00(-50.00%)
Nov 06, 2023
0.0001
0.0002
0.0001
0.0002
2,068,935
+0.00(+0.00%)
Nov 03, 2023
0.0001
0.0002
0.0001
0.0002
37,108,504
+0.00(+0.00%)
Nov 02, 2023
0.0002
0.0002
0.0001
0.0002
8,277,455
+0.00(+0.00%)
Nov 01, 2023
0.0002
0.0002
0.0001
0.0002
10,453,897
+0.00(+0.00%)
Oct 31, 2023
0.0002
0.0002
0.0001
0.0002
13,927,824
+0.00(+0.00%)
Oct 30, 2023
0.0002
0.0002
0.0001
0.0002
72,254,224
+0.00(+0.00%)
Oct 27, 2023
0.0001
0.0002
0.0001
0.0002
101,382,712
+0.00(+100.00%)
Oct 26, 2023
0.0001
0.0002
0.0001
0.0001
12,250,039
+0.00(+0.00%)
Oct 25, 2023
0.0001
0.0002
0.0001
0.0001
17,413,870
+0.00(+0.00%)
Oct 24, 2023
0.0001
0.0001
0.0001
0.0001
122,317,000
+0.00(+0.00%)
Oct 23, 2023
0.0001
0.0002
0.0001
0.0001
13,097,587
+0.00(+0.00%)
Oct 20, 2023
0.0001
0.0002
0.0001
0.0001
170,607,216
-0.00(-50.00%)
Oct 19, 2023
0.0001
0.0002
0.0001
0.0002
65,707,356
+0.00(+100.00%)
Oct 18, 2023
0.0001
0.0002
0.0001
0.0001
5,288,624
+0.00(+0.00%)
Oct 17, 2023
0.0001
0.0002
0.0001
0.0001
39,436,936
+0.00(+0.00%)
Oct 16, 2023
0.0001
0.0002
0.0001
0.0001
55,971,580
+0.00(+0.00%)
Oct 13, 2023
0.0002
0.0002
0.0001
0.0001
68,932,576
-0.00(-50.00%)
Oct 12, 2023
0.0001
0.0002
0.0001
0.0002
29,321,380
+0.00(+100.00%)
Oct 11, 2023
0.0001
0.0002
0.0001
0.0001
7,628,774
+0.00(+0.00%)
Oct 10, 2023
0.0002
0.0002
0.0001
0.0001
6,191,090
-0.00(-50.00%)
Oct 09, 2023
0.0002
0.0002
0.0001
0.0002
21,841,184
+0.00(+100.00%)
Oct 06, 2023
0.0002
0.0002
0.0001
0.0001
23,960,128
+0.00(+0.00%)
Oct 05, 2023
0.0002
0.0002
0.0001
0.0001
13,669,383
+0.00(+0.00%)
Oct 04, 2023
0.0001
0.0002
0.0001
0.0001
17,402,152
+0.00(+0.00%)
Oct 03, 2023
0.0001
0.0002
0.0001
0.0001
104,414,080
+0.00(+0.00%)
Oct 02, 2023
0.0001
0.0002
0.0001
0.0001
14,462,244
+0.00(+0.00%)
Sep 29, 2023
0.0001
0.0002
0.0001
0.0001
13,412,566
+0.00(+0.00%)
Sep 28, 2023
0.0001
0.0002
0.0001
0.0001
14,369,153
+0.00(+0.00%)
Sep 27, 2023
0.0001
0.0002
0.0001
0.0001
13,225,944
+0.00(+0.00%)
Sep 26, 2023
0.0001
0.0002
0.0001
0.0001
30,755,092
+0.00(+0.00%)
Sep 25, 2023
0.0002
0.0002
0.0001
0.0001
15,369,689
-0.00(-50.00%)
Sep 22, 2023
0.0001
0.0002
0.0001
0.0002
10,531,018
+0.00(+100.00%)
Sep 21, 2023
0.0002
0.0002
0.0001
0.0001
108,367,360
+0.00(+0.00%)
Sep 20, 2023
0.0001
0.0002
0.0001
0.0001
50,395,464
+0.00(+0.00%)
Sep 19, 2023
0.0002
0.0002
0.0001
0.0001
13,169,516
+0.00(+0.00%)
Sep 18, 2023
0.0002
0.0002
0.0001
0.0001
23,823,224
-0.00(-50.00%)
Sep 15, 2023
0.0001
0.0002
0.0001
0.0002
41,191,992
+0.00(+100.00%)
Sep 14, 2023
0.0001
0.0002
0.0001
0.0001
14,251,945
+0.00(+0.00%)
Sep 13, 2023
0.0001
0.0002
0.0001
0.0001
31,086,888
+0.00(+0.00%)
Sep 12, 2023
0.0002
0.0002
0.0001
0.0001
25,069,600
+0.00(+0.00%)
Sep 11, 2023
0.0002
0.0002
0.0001
0.0001
71,679,704
-0.00(-50.00%)
Sep 08, 2023
0.0001
0.0002
0.0001
0.0002
40,593,908
+0.00(+100.00%)
Sep 07, 2023
0.0001
0.0002
0.0001
0.0001
10,486,506
+0.00(+0.00%)
Sep 06, 2023
0.0002
0.0002
0.0001
0.0001
11,239,145
+0.00(+0.00%)
Sep 05, 2023
0.0001
0.0002
0.0001
0.0001
19,960,960
+0.00(+0.00%)
Sep 01, 2023
0.0002
0.0002
0.0001
0.0001
4,909,775
+0.00(+0.00%)
Aug 31, 2023
0.0001
0.0002
0.0001
0.0001
28,959,628
+0.00(+0.00%)
Aug 30, 2023
0.0001
0.0002
0.0001
0.0001
17,351,758
+0.00(+0.00%)
Aug 29, 2023
0.0002
0.0002
0.0001
0.0001
17,915,652
+0.00(+0.00%)
Aug 28, 2023
0.0001
0.0002
0.0001
0.0001
6,632,232
+0.00(+0.00%)
Aug 25, 2023
0.0001
0.0002
0.0001
0.0001
2,482,990
-0.00(-50.00%)
Aug 24, 2023
0.0002
0.0002
0.0001
0.0002
8,360,238
+0.00(+0.00%)
Aug 23, 2023
0.0002
0.0002
0.0001
0.0002
17,785,136
+0.00(+100.00%)
Aug 22, 2023
0.0002
0.0002
0.0001
0.0001
7,742,962
+0.00(+0.00%)
Aug 21, 2023
0.0001
0.0002
0.0001
0.0001
30,937,144
+0.00(+0.00%)
Aug 18, 2023
0.0001
0.0002
0.0001
0.0001
34,128,152
+0.00(+0.00%)
Aug 17, 2023
0.0002
0.0002
0.0001
0.0001
20,299,060
+0.00(+0.00%)
Aug 16, 2023
0.0001
0.0002
0.0001
0.0001
13,431,733
+0.00(+0.00%)
Aug 15, 2023
0.0002
0.0002
0.0001
0.0001
9,115,607
-0.00(-50.00%)
Aug 14, 2023
0.0002
0.0002
0.0001
0.0002
5,222,644
+0.00(+0.00%)
Aug 11, 2023
0.0001
0.0002
0.0001
0.0002
4,141,914
+0.00(+100.00%)
Aug 10, 2023
0.0002
0.0002
0.0001
0.0001
12,246,734
+0.00(+0.00%)
Aug 09, 2023
0.0001
0.0002
0.0001
0.0001
9,809,972
+0.00(+0.00%)
Aug 08, 2023
0.0001
0.0002
0.0001
0.0001
20,948,144
+0.00(+0.00%)
Aug 07, 2023
0.0001
0.0002
0.0001
0.0001
7,490,582
+0.00(+0.00%)
Aug 04, 2023
0.0001
0.0003
0.0001
0.0001
92,656,024
-0.00(-50.00%)
Aug 03, 2023
0.0002
0.0002
0.0001
0.0002
434,732,864
+0.00(+100.00%)
Aug 02, 2023
0.0002
0.0002
0.0001
0.0001
18,238,892
-0.00(-50.00%)
Aug 01, 2023
0.0002
0.0002
0.0001
0.0002
24,821,278
+0.00(+0.00%)
Jul 31, 2023
0.0002
0.0002
0.0001
0.0002
36,735,228
+0.00(+100.00%)
Jul 28, 2023
0.0002
0.0002
0.0001
0.0001
118,580,592
-0.00(-50.00%)
Jul 27, 2023
0.0001
0.0002
0.0001
0.0002
14,879,680
+0.00(+100.00%)
Jul 26, 2023
0.0001
0.0002
0.0001
0.0001
9,494,948
+0.00(+0.00%)
Jul 25, 2023
0.0002
0.0002
0.0001
0.0001
220,615,680
+0.00(+0.00%)
Jul 24, 2023
0.0002
0.0002
0.0001
0.0001
177,033,408
+0.00(+0.00%)
Jul 21, 2023
0.0002
0.0002
0.0001
0.0001
237,763,520
-0.00(-50.00%)
Jul 20, 2023
0.0002
0.0002
0.0001
0.0002
84,324,464
+0.00(+0.00%)
Jul 19, 2023
0.0001
0.0002
0.0001
0.0002
5,985,196
+0.00(+100.00%)
Jul 18, 2023
0.0002
0.0002
0.0001
0.0001
15,221,105
+0.00(+0.00%)
Jul 17, 2023
0.0001
0.0002
0.0001
0.0001
177,197,632
-0.00(-50.00%)
Jul 14, 2023
0.0001
0.0002
0.0001
0.0002
51,401,936
+0.00(+0.00%)
Jul 13, 2023
0.0001
0.0002
0.0001
0.0002
14,089,316
+0.00(+0.00%)
Jul 12, 2023
0.0001
0.0002
0.0001
0.0002
56,293,216
+0.00(+100.00%)
Jul 11, 2023
0.0001
0.0002
0.0001
0.0001
27,828,838
-0.00(-50.00%)
Jul 10, 2023
0.0002
0.0002
0.0001
0.0002
17,333,864
+0.00(+0.00%)
Jul 07, 2023
0.0002
0.0002
0.0001
0.0002
28,751,722
+0.00(+0.00%)
Jul 06, 2023
0.0002
0.0002
0.0001
0.0002
20,392,316
+0.00(+0.00%)
Jul 05, 2023
0.0002
0.0002
0.0001
0.0002
15,679,028
+0.00(+100.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.