Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,277.51
USD
+42.03 (+0.80%)
Daily Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
1278
1290
1275
1280
0
+1.62(+0.13%)
Jun 27, 2008
1284
1289
1272
1278
0
-4.77(-0.37%)
Jun 26, 2008
1316
1316
1283
1283
0
-38.82(-2.94%)
Jun 25, 2008
1315
1336
1315
1322
0
+7.68(+0.58%)
Jun 24, 2008
1317
1326
1304
1314
0
-3.71(-0.28%)
Jun 23, 2008
1320
1324
1315
1318
0
+0.07(+0.01%)
Jun 20, 2008
1341
1341
1314
1318
0
-24.90(-1.85%)
Jun 19, 2008
1337
1348
1330
1343
0
+5.02(+0.38%)
Jun 18, 2008
1350
1350
1333
1338
0
-13.12(-0.97%)
Jun 17, 2008
1361
1367
1351
1351
0
-9.21(-0.68%)
Jun 16, 2008
1359
1365
1352
1360
0
+0.11(+0.01%)
Jun 13, 2008
1342
1360
1342
1360
0
+20.16(+1.50%)
Jun 12, 2008
1336
1353
1331
1340
0
+4.38(+0.33%)
Jun 11, 2008
1357
1357
1335
1335
0
-22.95(-1.69%)
Jun 10, 2008
1361
1367
1355
1358
0
-3.32(-0.24%)
Jun 09, 2008
1361
1371
1351
1362
0
+1.08(+0.08%)
Jun 06, 2008
1400
1400
1360
1361
0
-43.37(-3.09%)
Jun 05, 2008
1377
1404
1377
1404
0
+26.85(+1.95%)
Jun 04, 2008
1376
1388
1372
1377
0
-0.45(-0.03%)
Jun 03, 2008
1386
1393
1370
1378
0
-8.02(-0.58%)
Jun 02, 2008
1400
1400
1378
1386
0
-14.71(-1.05%)
May 30, 2008
1398
1404
1398
1400
0
+2.12(+0.15%)
May 29, 2008
1390
1406
1389
1398
0
+7.42(+0.53%)
May 28, 2008
1387
1391
1378
1391
0
+5.49(+0.40%)
May 27, 2008
1376
1387
1373
1385
0
+9.42(+0.68%)
May 26, 2008
1376
1376
1376
1376
0
+0.00(+0.00%)
May 23, 2008
1392
1392
1374
1376
0
-18.42(-1.32%)
May 22, 2008
1391
1399
1390
1394
0
+3.64(+0.26%)
May 21, 2008
1414
1419
1389
1391
0
-22.69(-1.61%)
May 20, 2008
1424
1424
1409
1413
0
-13.23(-0.93%)
May 19, 2008
1425
1440
1422
1427
0
+1.28(+0.09%)
May 16, 2008
1424
1426
1414
1425
0
+1.78(+0.13%)
May 15, 2008
1408
1424
1407
1424
0
+14.91(+1.06%)
May 14, 2008
1406
1420
1406
1409
0
+5.62(+0.40%)
May 13, 2008
1404
1406
1396
1403
0
-0.54(-0.04%)
May 12, 2008
1389
1404
1386
1404
0
+15.30(+1.10%)
May 09, 2008
1395
1393
1384
1388
0
-9.40(-0.67%)
May 08, 2008
1394
1402
1389
1398
0
+5.11(+0.37%)
May 07, 2008
1417
1420
1391
1393
0
-25.69(-1.81%)
May 06, 2008
1406
1422
1397
1418
0
+10.77(+0.77%)
May 05, 2008
1415
1415
1404
1407
0
-6.41(-0.45%)
May 02, 2008
1409
1423
1406
1414
0
+4.56(+0.32%)
May 01, 2008
1386
1410
1383
1409
0
+23.75(+1.71%)
Apr 30, 2008
1391
1405
1384
1386
0
-5.35(-0.38%)
Apr 29, 2008
1396
1397
1387
1391
0
-5.43(-0.39%)
Apr 28, 2008
1398
1403
1394
1396
0
-1.47(-0.11%)
Apr 25, 2008
1388
1399
1380
1398
0
+9.02(+0.65%)
Apr 24, 2008
1381
1398
1371
1389
0
+8.89(+0.64%)
Apr 23, 2008
1378
1388
1372
1380
0
+3.99(+0.29%)
Apr 22, 2008
1386
1386
1370
1376
0
-12.23(-0.88%)
Apr 21, 2008
1388
1390
1379
1388
0
-2.16(-0.16%)
Apr 18, 2008
1369
1396
1369
1390
0
+24.77(+1.81%)
Apr 17, 2008
1363
1369
1357
1366
0
+0.85(+0.06%)
Apr 16, 2008
1337
1365
1337
1365
0
+30.28(+2.27%)
Apr 15, 2008
1332
1338
1324
1334
0
+6.11(+0.46%)
Apr 14, 2008
1332
1336
1326
1328
0
-4.51(-0.34%)
Apr 11, 2008
1358
1358
1331
1333
0
-27.72(-2.04%)
Apr 10, 2008
1355
1367
1350
1361
0
+6.06(+0.45%)
Apr 09, 2008
1366
1368
1350
1354
0
-11.05(-0.81%)
Apr 08, 2008
1370
1370
1361
1366
0
-7.00(-0.51%)
Apr 07, 2008
1374
1386
1369
1373
0
+2.14(+0.16%)
Apr 04, 2008
1370
1381
1363
1370
0
+1.09(+0.08%)
Apr 03, 2008
1366
1376
1359
1369
0
+1.78(+0.13%)
Apr 02, 2008
1370
1378
1362
1368
0
-2.65(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.