Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Dorsey Wright ETF (NY: AADR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 26.25 26.25 26.25 26.25 0 +0.71(+2.78%)
Jun 28, 2012 25.48 25.54 25.48 25.54 217 -0.20(-0.79%)
Jun 27, 2012 25.68 25.74 25.68 25.74 328 +0.16(+0.61%)
Jun 26, 2012 25.59 25.59 25.47 25.58 1,649 -0.90(-3.41%)
Jun 20, 2012 26.49 26.49 26.49 26.49 108 -0.14(-0.52%)
Jun 19, 2012 26.65 26.65 26.62 26.62 325 +0.73(+2.81%)
Jun 15, 2012 25.92 25.90 25.90 25.90 1,519 +0.15(+0.57%)
Jun 14, 2012 25.85 25.85 25.75 25.75 488 -0.10(-0.38%)
May 30, 2012 25.85 25.85 25.85 25.85 108 -0.02(-0.07%)
May 24, 2012 25.87 25.87 25.87 25.87 217 +0.13(+0.50%)
May 23, 2012 25.76 25.76 25.74 25.74 3,799 -0.35(-1.34%)
May 21, 2012 25.92 26.09 26.09 26.09 2,713 -0.04(-0.14%)
May 16, 2012 26.16 26.13 26.13 26.13 1,302 -0.32(-1.22%)
May 15, 2012 26.45 26.45 26.45 26.45 133 -0.01(-0.04%)
May 14, 2012 26.46 26.46 26.46 26.46 108 -0.31(-1.17%)
May 11, 2012 26.76 26.77 26.76 26.77 325 -0.06(-0.21%)
May 10, 2012 26.83 26.83 26.83 26.83 109 +0.15(+0.55%)
May 09, 2012 26.60 26.68 26.60 26.68 422 -0.10(-0.37%)
May 08, 2012 26.95 26.95 26.77 26.78 976 -0.46(-1.69%)
May 04, 2012 27.32 27.24 27.24 27.24 3,907 -0.58(-2.09%)
May 03, 2012 27.79 27.82 27.79 27.82 696 -0.26(-0.94%)
May 02, 2012 28.09 28.09 28.09 28.09 388 +0.12(+0.42%)
Apr 26, 2012 27.91 27.97 27.97 27.97 1,302 +0.06(+0.20%)
Apr 25, 2012 27.89 27.91 27.87 27.91 1,845 +0.23(+0.83%)
Apr 24, 2012 27.68 27.68 27.68 27.68 217 +0.17(+0.60%)
Apr 23, 2012 27.57 27.70 27.48 27.52 2,840 -0.51(-1.82%)
Apr 19, 2012 28.02 28.03 28.03 28.03 325 -0.12(-0.43%)
Apr 18, 2012 28.22 28.22 28.15 28.15 550 -0.11(-0.38%)
Apr 17, 2012 28.22 28.26 28.22 28.26 357 +0.42(+1.52%)
Apr 16, 2012 27.83 27.83 27.83 27.83 162 +0.28(+1.03%)
Apr 10, 2012 27.51 27.55 27.55 27.55 976 -1.38(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.