Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tata Motors Ltd ADR (NY: TTM )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 9.089 9.108 9.061 9.089 92,226 +0.04(+0.41%)
Jun 29, 2005 9.127 9.146 9.033 9.052 315,445 +0.06(+0.63%)
Jun 28, 2005 9.061 9.061 8.967 8.996 285,093 -0.21(-2.24%)
Jun 27, 2005 9.230 9.249 9.118 9.202 179,874 +0.13(+1.45%)
Jun 24, 2005 9.183 9.202 9.052 9.071 203,836 +0.05(+0.52%)
Jun 23, 2005 9.108 9.165 9.014 9.024 300,855 -0.09(-1.03%)
Jun 22, 2005 9.136 9.174 9.108 9.118 135,358 +0.08(+0.94%)
Jun 21, 2005 9.014 9.052 8.967 9.033 461,773 +0.15(+1.69%)
Jun 20, 2005 9.014 9.042 8.855 8.883 238,447 -0.13(-1.46%)
Jun 17, 2005 9.099 9.136 8.977 9.014 191,588 -0.09(-1.03%)
Jun 16, 2005 9.071 9.146 9.033 9.108 190,523 +0.09(+1.04%)
Jun 15, 2005 9.014 9.108 9.014 9.014 96,486 +0.00(+0.00%)
Jun 14, 2005 9.136 9.136 8.967 9.014 52,396 -0.03(-0.31%)
Jun 13, 2005 9.014 9.155 9.005 9.042 153,888 -0.01(-0.10%)
Jun 10, 2005 9.183 9.193 9.014 9.052 273,804 -0.15(-1.63%)
Jun 09, 2005 9.352 9.352 9.165 9.202 490,527 -0.19(-2.00%)
Jun 08, 2005 9.371 9.437 9.362 9.390 188,820 +0.00(+0.00%)
Jun 07, 2005 9.390 9.418 9.381 9.390 127,903 -0.09(-0.99%)
Jun 06, 2005 9.437 9.531 9.409 9.484 253,676 -0.02(-0.20%)
Jun 03, 2005 9.427 9.531 9.427 9.503 33,014 +0.03(+0.30%)
Jun 02, 2005 9.390 9.550 9.362 9.474 294,252 -0.27(-2.79%)
Jun 01, 2005 9.277 9.953 9.277 9.747 622,477 +0.50(+5.38%)
May 31, 2005 9.343 9.343 9.202 9.249 243,346 -0.24(-2.57%)
May 27, 2005 9.503 9.578 9.484 9.493 147,605 -0.08(-0.88%)
May 26, 2005 9.625 9.672 9.550 9.578 98,936 +0.08(+0.89%)
May 25, 2005 9.559 9.568 9.474 9.493 117,040 -0.03(-0.30%)
May 24, 2005 9.465 9.559 9.446 9.521 144,304 +0.23(+2.42%)
May 23, 2005 9.268 9.324 9.249 9.296 97,338 -0.03(-0.30%)
May 20, 2005 9.296 9.343 9.249 9.324 70,501 +0.08(+0.81%)
May 19, 2005 9.437 9.484 9.249 9.249 259,001 -0.10(-1.10%)
May 18, 2005 9.390 9.437 9.324 9.352 187,009 +0.06(+0.61%)
May 17, 2005 9.484 9.484 9.221 9.296 201,493 -0.38(-3.88%)
May 16, 2005 9.531 9.672 9.531 9.672 147,285 +0.33(+3.52%)
May 13, 2005 9.371 9.371 9.268 9.343 52,822 +0.04(+0.40%)
May 12, 2005 9.352 9.362 9.296 9.305 100,533 +0.05(+0.51%)
May 11, 2005 9.343 9.343 9.221 9.258 70,927 +0.04(+0.41%)
May 10, 2005 9.258 9.324 9.183 9.221 287,543 -0.04(-0.41%)
May 09, 2005 9.390 9.390 9.258 9.258 171,993 +0.16(+1.75%)
May 06, 2005 9.108 9.193 9.071 9.099 147,073 +0.12(+1.36%)
May 05, 2005 9.061 9.089 8.939 8.977 248,458 -0.18(-1.95%)
May 04, 2005 9.024 9.165 8.967 9.155 297,447 +0.23(+2.52%)
May 03, 2005 9.061 9.061 8.892 8.930 184,666 +0.01(+0.11%)
May 02, 2005 8.967 8.967 8.845 8.920 270,823 +0.02(+0.21%)
Apr 29, 2005 8.911 8.911 8.686 8.902 418,748 -0.07(-0.73%)
Apr 28, 2005 9.146 9.146 8.967 8.967 150,587 -0.16(-1.75%)
Apr 27, 2005 9.221 9.249 9.099 9.127 146,327 -0.09(-1.02%)
Apr 26, 2005 9.381 9.381 9.211 9.221 123,537 -0.13(-1.41%)
Apr 25, 2005 9.531 9.531 9.334 9.352 268,586 +0.00(+0.00%)
Apr 22, 2005 9.390 9.390 9.268 9.352 80,618 -0.12(-1.29%)
Apr 21, 2005 9.315 9.474 9.268 9.474 137,488 +0.29(+3.17%)
Apr 20, 2005 9.343 9.343 9.174 9.183 127,051 +0.04(+0.41%)
Apr 19, 2005 9.061 9.146 9.014 9.146 290,631 -0.04(-0.41%)
Apr 18, 2005 9.014 9.202 8.949 9.183 326,308 +0.22(+2.41%)
Apr 15, 2005 8.892 9.108 8.864 8.967 288,288 -0.14(-1.55%)
Apr 14, 2005 9.108 9.127 9.033 9.108 297,660 -0.05(-0.51%)
Apr 13, 2005 9.136 9.230 9.071 9.155 192,334 -0.03(-0.31%)
Apr 12, 2005 9.174 9.193 9.061 9.183 165,071 +0.03(+0.31%)
Apr 11, 2005 9.024 9.155 9.014 9.155 124,069 +0.05(+0.52%)
Apr 08, 2005 8.996 9.183 8.967 9.108 249,736 +0.16(+1.78%)
Apr 07, 2005 9.099 9.099 8.949 8.949 99,362 +0.09(+1.06%)
Apr 06, 2005 8.826 8.949 8.826 8.855 109,692 +0.17(+1.95%)
Apr 05, 2005 8.780 8.855 8.686 8.686 240,258 -0.38(-4.15%)
Apr 04, 2005 9.202 9.202 8.986 9.061 132,376 -0.32(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.