Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge American Energy MLP Fund Inc. (NY: CBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.969 7.050 6.888 7.009 208,646 +0.05(+0.70%)
Jun 29, 2016 6.839 7.017 6.839 6.961 147,283 +0.17(+2.51%)
Jun 28, 2016 6.742 6.912 6.685 6.790 277,244 +0.22(+3.33%)
Jun 27, 2016 6.766 6.766 6.482 6.572 264,507 -0.26(-3.80%)
Jun 24, 2016 6.888 7.123 6.742 6.831 207,582 -0.34(-4.75%)
Jun 23, 2016 7.115 7.204 7.017 7.171 165,891 +0.19(+2.79%)
Jun 22, 2016 7.033 7.066 6.912 6.977 178,620 +0.00(+0.00%)
Jun 21, 2016 6.871 7.009 6.790 6.977 187,966 +0.11(+1.53%)
Jun 20, 2016 6.904 6.944 6.839 6.871 199,617 +0.09(+1.31%)
Jun 17, 2016 6.847 6.880 6.717 6.782 168,775 -0.02(-0.24%)
Jun 16, 2016 6.709 6.815 6.620 6.798 166,076 +0.02(+0.24%)
Jun 15, 2016 6.677 6.863 6.636 6.782 198,951 +0.01(+0.12%)
Jun 14, 2016 6.782 6.843 6.628 6.774 154,632 -0.08(-1.18%)
Jun 13, 2016 6.912 7.001 6.815 6.855 151,912 -0.14(-1.97%)
Jun 10, 2016 7.220 7.220 6.969 6.993 135,185 -0.28(-3.79%)
Jun 09, 2016 7.317 7.317 7.228 7.268 229,811 -0.08(-1.10%)
Jun 08, 2016 7.382 7.455 7.309 7.349 386,648 +0.05(+0.67%)
Jun 07, 2016 7.228 7.333 7.205 7.301 267,088 +0.08(+1.12%)
Jun 06, 2016 7.090 7.224 7.074 7.220 297,281 +0.19(+2.77%)
Jun 03, 2016 7.106 7.179 6.993 7.025 256,914 -0.06(-0.80%)
Jun 02, 2016 7.050 7.131 7.025 7.082 195,983 -0.04(-0.57%)
Jun 01, 2016 6.790 7.123 6.762 7.123 261,378 +0.24(+3.53%)
May 31, 2016 6.896 7.017 6.782 6.880 301,203 +0.00(+0.00%)
May 27, 2016 6.815 6.880 6.880 6.880 423,542 +0.07(+1.07%)
May 26, 2016 6.961 6.961 6.766 6.807 175,482 -0.08(-1.18%)
May 25, 2016 6.798 6.969 6.798 6.888 245,730 +0.13(+1.92%)
May 24, 2016 6.855 6.863 6.742 6.758 385,418 -0.03(-0.48%)
May 23, 2016 6.685 6.798 6.661 6.790 251,747 +0.07(+1.09%)
May 20, 2016 6.628 6.742 6.523 6.717 162,605 +0.17(+2.60%)
May 19, 2016 6.418 6.580 6.345 6.547 300,545 +0.08(+1.25%)
May 18, 2016 6.653 6.661 6.448 6.466 222,061 -0.15(-2.21%)
May 17, 2016 6.525 6.667 6.454 6.612 231,938 +0.13(+2.07%)
May 16, 2016 6.391 6.525 6.391 6.478 221,664 +0.20(+3.16%)
May 13, 2016 6.335 6.430 6.248 6.280 172,467 -0.07(-1.12%)
May 12, 2016 6.312 6.430 6.278 6.351 296,130 +0.09(+1.52%)
May 11, 2016 6.161 6.319 6.019 6.256 179,034 +0.14(+2.33%)
May 10, 2016 6.122 6.240 6.090 6.114 231,286 +0.06(+1.05%)
May 09, 2016 6.169 6.193 5.900 6.051 224,998 -0.13(-2.17%)
May 06, 2016 6.098 6.248 6.098 6.185 122,550 -0.01(-0.13%)
May 05, 2016 6.248 6.327 6.153 6.193 129,920 +0.13(+2.15%)
May 04, 2016 6.106 6.185 5.916 6.062 215,200 +0.04(+0.72%)
May 03, 2016 6.161 6.185 5.956 6.019 240,865 -0.26(-4.16%)
May 02, 2016 6.399 6.399 6.169 6.280 172,168 -0.09(-1.49%)
Apr 29, 2016 6.319 6.391 6.256 6.375 176,769 +0.13(+2.15%)
Apr 28, 2016 6.319 6.438 6.217 6.240 336,968 -0.11(-1.74%)
Apr 27, 2016 6.169 6.406 6.169 6.351 413,146 +0.21(+3.48%)
Apr 26, 2016 6.138 6.138 6.039 6.138 189,335 +0.07(+1.17%)
Apr 25, 2016 6.225 6.225 6.011 6.066 262,108 -0.13(-2.17%)
Apr 22, 2016 6.185 6.232 6.114 6.201 320,242 +0.09(+1.55%)
Apr 21, 2016 6.145 6.248 6.082 6.106 335,520 +0.02(+0.26%)
Apr 20, 2016 5.853 6.209 5.853 6.090 388,466 +0.16(+2.67%)
Apr 19, 2016 5.687 5.956 5.687 5.932 319,228 +0.29(+5.19%)
Apr 18, 2016 5.283 5.663 5.213 5.639 152,916 +0.19(+3.48%)
Apr 15, 2016 5.560 5.588 5.442 5.449 144,811 -0.15(-2.68%)
Apr 14, 2016 5.687 5.687 5.552 5.600 153,448 -0.02(-0.42%)
Apr 13, 2016 5.600 5.655 5.513 5.623 220,049 +0.09(+1.57%)
Apr 12, 2016 5.370 5.576 5.355 5.536 428,765 +0.21(+3.86%)
Apr 11, 2016 5.362 5.497 5.307 5.331 199,571 +0.02(+0.45%)
Apr 08, 2016 5.362 5.442 5.276 5.307 235,261 +0.14(+2.76%)
Apr 07, 2016 5.173 5.244 5.094 5.165 204,031 -0.03(-0.61%)
Apr 06, 2016 5.173 5.236 5.125 5.196 386,876 +0.12(+2.34%)
Apr 05, 2016 5.181 5.196 5.078 5.078 123,426 -0.14(-2.73%)
Apr 04, 2016 5.386 5.386 5.188 5.220 128,253 -0.14(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.