Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Holdings Inc (NY: NM )

2.270 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.670 1.670 1.635 1.640 46,148 -0.03(-1.80%)
Jun 29, 2023 1.680 1.690 1.650 1.670 24,577 +0.02(+1.21%)
Jun 28, 2023 1.670 1.680 1.640 1.650 45,109 +0.00(+0.00%)
Jun 27, 2023 1.650 1.670 1.650 1.650 11,473 +0.00(+0.00%)
Jun 26, 2023 1.640 1.690 1.640 1.650 35,433 -0.04(-2.37%)
Jun 23, 2023 1.640 1.690 1.640 1.690 25,784 +0.00(+0.00%)
Jun 22, 2023 1.710 1.710 1.675 1.690 8,371 -0.02(-1.17%)
Jun 21, 2023 1.670 1.720 1.670 1.710 32,754 +0.06(+3.64%)
Jun 20, 2023 1.670 1.690 1.650 1.650 20,723 +0.00(+0.00%)
Jun 16, 2023 1.700 1.700 1.650 1.650 20,683 -0.03(-1.79%)
Jun 15, 2023 1.690 1.690 1.660 1.680 21,113 -0.01(-0.59%)
Jun 14, 2023 1.700 1.730 1.670 1.690 22,819 +0.02(+1.20%)
Jun 13, 2023 1.760 1.760 1.660 1.670 56,715 -0.08(-4.57%)
Jun 12, 2023 1.750 1.760 1.714 1.750 11,301 +0.00(+0.00%)
Jun 09, 2023 1.762 1.762 1.721 1.750 16,276 +0.02(+1.16%)
Jun 08, 2023 1.710 1.750 1.660 1.730 58,702 +0.05(+2.98%)
Jun 07, 2023 1.760 1.780 1.630 1.680 103,608 -0.05(-2.89%)
Jun 06, 2023 1.670 1.760 1.670 1.730 55,077 +0.04(+2.37%)
Jun 05, 2023 1.770 1.820 1.690 1.690 41,663 -0.05(-2.87%)
Jun 02, 2023 1.630 1.753 1.630 1.740 56,611 +0.09(+5.45%)
Jun 01, 2023 1.600 1.670 1.595 1.650 48,739 +0.05(+3.45%)
May 31, 2023 1.650 1.654 1.581 1.595 61,658 +0.00(+0.31%)
May 30, 2023 1.710 1.722 1.560 1.590 288,901 -0.12(-7.23%)
May 26, 2023 1.760 1.770 1.700 1.714 50,951 -0.05(-2.61%)
May 25, 2023 1.850 1.850 1.740 1.760 46,449 -0.09(-4.86%)
May 24, 2023 1.760 1.850 1.720 1.850 50,135 +0.09(+5.11%)
May 23, 2023 1.770 1.800 1.690 1.760 70,477 -0.02(-1.12%)
May 22, 2023 1.700 1.800 1.700 1.780 30,379 +0.07(+4.09%)
May 19, 2023 1.720 1.740 1.680 1.710 30,927 +0.00(+0.00%)
May 18, 2023 1.740 1.749 1.660 1.710 41,500 -0.03(-1.72%)
May 17, 2023 1.730 1.770 1.710 1.740 31,475 +0.01(+0.58%)
May 16, 2023 1.720 1.760 1.720 1.730 19,672 -0.03(-1.70%)
May 15, 2023 1.760 1.790 1.720 1.760 21,391 +0.00(+0.00%)
May 12, 2023 1.770 1.775 1.730 1.760 17,217 +0.00(+0.00%)
May 11, 2023 1.760 1.770 1.730 1.760 33,844 -0.04(-2.22%)
May 10, 2023 1.810 1.850 1.765 1.800 34,989 -0.02(-1.10%)
May 09, 2023 1.870 1.870 1.790 1.820 65,279 -0.07(-3.70%)
May 08, 2023 1.940 1.942 1.860 1.890 39,434 +0.00(+0.00%)
May 05, 2023 1.790 1.960 1.784 1.890 63,163 +0.16(+9.25%)
May 04, 2023 1.780 1.780 1.690 1.730 28,262 -0.08(-4.42%)
May 03, 2023 1.800 1.820 1.790 1.810 3,415 -0.01(-0.55%)
May 02, 2023 1.930 1.940 1.750 1.820 95,258 -0.10(-5.21%)
May 01, 2023 1.910 1.950 1.870 1.920 52,693 +0.01(+0.52%)
Apr 28, 2023 1.910 1.940 1.870 1.910 39,672 +0.02(+1.06%)
Apr 27, 2023 1.900 1.900 1.870 1.890 9,197 +0.01(+0.53%)
Apr 26, 2023 1.940 1.973 1.850 1.880 175,131 -0.01(-0.53%)
Apr 25, 2023 2.010 2.010 1.830 1.890 70,725 -0.13(-6.44%)
Apr 24, 2023 1.830 2.090 1.830 2.020 167,942 +0.14(+7.45%)
Apr 21, 2023 1.860 1.905 1.780 1.880 47,251 +0.06(+3.30%)
Apr 20, 2023 1.900 1.900 1.810 1.820 33,762 -0.07(-3.70%)
Apr 19, 2023 2.040 2.048 1.850 1.890 101,039 -0.16(-7.80%)
Apr 18, 2023 1.790 2.090 1.790 2.050 135,134 +0.22(+12.02%)
Apr 17, 2023 1.720 1.840 1.700 1.830 92,801 +0.08(+4.57%)
Apr 14, 2023 1.730 1.760 1.720 1.750 32,061 +0.03(+1.74%)
Apr 13, 2023 1.710 1.750 1.710 1.720 40,892 -0.01(-0.58%)
Apr 12, 2023 1.740 1.740 1.700 1.730 30,856 +0.00(+0.00%)
Apr 11, 2023 1.710 1.740 1.710 1.730 24,169 -0.02(-1.14%)
Apr 10, 2023 1.750 1.780 1.650 1.750 37,327 +0.00(+0.00%)
Apr 06, 2023 1.700 1.750 1.660 1.750 71,088 +0.03(+1.74%)
Apr 05, 2023 1.740 1.760 1.630 1.720 104,795 -0.01(-0.58%)
Apr 04, 2023 1.790 1.810 1.720 1.730 40,074 -0.09(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.