Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jumei International Holding Ltd (NY: JMEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.200 2.200 2.110 2.130 626,342 -0.07(-3.18%)
Jun 29, 2017 2.210 2.240 2.135 2.200 655,786 +0.00(+0.00%)
Jun 28, 2017 2.320 2.350 2.190 2.200 1,192,492 -0.12(-5.17%)
Jun 27, 2017 2.380 2.400 2.300 2.320 494,610 -0.07(-2.93%)
Jun 26, 2017 2.400 2.520 2.325 2.390 915,357 +0.00(+0.00%)
Jun 23, 2017 2.330 2.410 2.320 2.390 1,560,023 +0.07(+3.02%)
Jun 22, 2017 2.450 2.470 2.260 2.320 1,657,931 -0.11(-4.53%)
Jun 21, 2017 2.560 2.570 2.410 2.430 1,227,185 -0.13(-5.08%)
Jun 20, 2017 2.540 2.590 2.540 2.560 393,981 -0.01(-0.39%)
Jun 19, 2017 2.550 2.570 2.490 2.570 679,154 +0.07(+2.80%)
Jun 16, 2017 2.500 2.530 2.440 2.500 701,912 +0.01(+0.40%)
Jun 15, 2017 2.560 2.600 2.450 2.490 802,480 -0.07(-2.73%)
Jun 14, 2017 2.640 2.640 2.530 2.560 598,887 -0.08(-3.03%)
Jun 13, 2017 2.910 2.910 2.610 2.640 1,067,344 -0.24(-8.33%)
Jun 12, 2017 2.620 2.890 2.570 2.880 1,776,176 +0.33(+12.94%)
Jun 09, 2017 2.560 2.590 2.500 2.550 364,983 -0.01(-0.39%)
Jun 08, 2017 2.510 2.600 2.510 2.560 550,522 +0.05(+1.99%)
Jun 07, 2017 2.550 2.610 2.470 2.510 1,031,511 -0.06(-2.33%)
Jun 06, 2017 2.650 2.660 2.540 2.570 577,842 -0.09(-3.38%)
Jun 05, 2017 2.720 2.720 2.600 2.660 931,409 -0.05(-1.85%)
Jun 02, 2017 2.810 2.860 2.700 2.710 383,202 -0.11(-3.90%)
Jun 01, 2017 2.730 2.850 2.710 2.820 464,560 +0.11(+4.06%)
May 31, 2017 2.770 2.820 2.640 2.710 1,327,321 -0.05(-1.81%)
May 30, 2017 2.980 3.040 2.720 2.760 1,190,154 -0.24(-8.00%)
May 26, 2017 3.010 3.030 2.970 3.000 264,063 -0.04(-1.32%)
May 25, 2017 3.020 3.050 2.975 3.040 288,143 +0.02(+0.66%)
May 24, 2017 3.070 3.100 3.000 3.020 303,735 -0.05(-1.63%)
May 23, 2017 3.130 3.160 3.050 3.070 182,511 -0.08(-2.54%)
May 22, 2017 3.190 3.220 3.130 3.150 229,878 -0.02(-0.63%)
May 19, 2017 3.100 3.230 3.090 3.170 305,362 +0.06(+1.93%)
May 18, 2017 3.050 3.120 2.960 3.110 623,693 +0.05(+1.63%)
May 17, 2017 3.210 3.250 3.060 3.060 545,791 -0.17(-5.26%)
May 16, 2017 3.240 3.310 3.210 3.230 929,467 -0.01(-0.31%)
May 15, 2017 3.220 3.260 3.210 3.240 273,620 +0.01(+0.31%)
May 12, 2017 3.220 3.270 3.190 3.230 415,210 +0.00(+0.00%)
May 11, 2017 3.200 3.270 3.150 3.230 522,002 +0.02(+0.62%)
May 10, 2017 3.250 3.260 3.140 3.210 340,146 -0.01(-0.31%)
May 09, 2017 3.160 3.280 3.160 3.220 785,252 +0.09(+2.88%)
May 08, 2017 3.110 3.180 3.090 3.130 713,521 +0.04(+1.29%)
May 05, 2017 3.100 3.120 3.070 3.090 1,013,897 +0.02(+0.65%)
May 04, 2017 3.210 3.270 3.000 3.070 1,658,682 -0.10(-3.15%)
May 03, 2017 3.380 3.410 3.130 3.170 989,816 -0.13(-3.94%)
May 02, 2017 3.560 3.580 3.250 3.300 1,098,205 -0.26(-7.30%)
May 01, 2017 3.520 3.600 3.449 3.560 360,841 +0.25(+7.55%)
Apr 28, 2017 3.800 3.820 3.280 3.310 1,427,036 -0.50(-13.12%)
Apr 27, 2017 3.790 3.820 3.700 3.810 347,894 +0.02(+0.53%)
Apr 26, 2017 3.680 3.800 3.680 3.790 367,593 +0.08(+2.16%)
Apr 25, 2017 3.660 3.740 3.660 3.710 341,524 +0.05(+1.37%)
Apr 24, 2017 3.650 3.670 3.600 3.660 184,486 +0.03(+0.83%)
Apr 21, 2017 3.680 3.710 3.610 3.630 256,217 -0.05(-1.36%)
Apr 20, 2017 3.720 3.760 3.680 3.680 215,547 -0.03(-0.81%)
Apr 19, 2017 3.720 3.780 3.710 3.710 263,328 +0.02(+0.54%)
Apr 18, 2017 3.690 3.750 3.640 3.690 263,889 -0.01(-0.27%)
Apr 17, 2017 3.550 3.760 3.550 3.700 406,795 +0.15(+4.23%)
Apr 13, 2017 3.500 3.630 3.460 3.550 568,953 +0.06(+1.72%)
Apr 12, 2017 3.470 3.500 3.450 3.490 297,609 +0.03(+0.87%)
Apr 11, 2017 3.470 3.530 3.450 3.460 485,654 -0.03(-0.86%)
Apr 10, 2017 3.450 3.510 3.450 3.490 407,726 +0.02(+0.58%)
Apr 07, 2017 3.490 3.530 3.450 3.470 425,891 -0.03(-0.86%)
Apr 06, 2017 3.500 3.530 3.480 3.500 461,737 +0.03(+0.86%)
Apr 05, 2017 3.590 3.590 3.460 3.470 550,036 -0.11(-3.07%)
Apr 04, 2017 3.680 3.680 3.570 3.580 311,579 -0.10(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.