Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Evercore Partners Inc (NY: EVR )

197.61 +4.59 (+2.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	197.68	199.73	196.69	197.61	202,359	+4.59(+2.38%)
Jun 11, 2024	192.58	194.24	191.85	193.02	150,376	-1.10(-0.57%)
Jun 10, 2024	190.44	194.80	189.59	194.12	182,224	+1.52(+0.79%)
Jun 07, 2024	194.49	195.01	192.15	192.60	174,112	-3.16(-1.61%)
Jun 06, 2024	197.52	197.52	194.66	195.76	247,500	-1.78(-0.90%)
Jun 05, 2024	195.65	200.26	194.71	197.54	257,154	+2.36(+1.21%)
Jun 04, 2024	199.80	200.24	194.83	195.18	352,154	-6.20(-3.08%)
Jun 03, 2024	204.01	204.01	198.05	201.38	225,767	-1.56(-0.77%)
May 31, 2024	201.45	203.58	199.43	202.94	376,504	+1.74(+0.86%)
May 30, 2024	198.68	201.66	197.93	201.20	212,512	+2.98(+1.50%)
May 29, 2024	198.66	199.17	197.13	198.22	180,586	-2.96(-1.47%)
May 28, 2024	204.06	204.94	200.15	201.18	206,660	-2.43(-1.19%)
May 24, 2024	200.33	204.88	199.76	203.61	213,213	+4.31(+2.16%)
May 23, 2024	201.50	202.11	198.80	199.30	281,971	-1.75(-0.87%)
May 22, 2024	204.28	205.50	199.04	201.05	346,584	-3.90(-1.90%)
May 21, 2024	201.99	205.50	201.87	204.96	288,883	+2.74(+1.35%)
May 20, 2024	202.88	204.05	201.41	202.22	226,712	-0.46(-0.23%)
May 17, 2024	199.55	202.87	198.83	202.67	263,041	+4.19(+2.11%)
May 16, 2024	198.77	200.48	198.14	198.48	230,001	-1.02(-0.51%)
May 15, 2024	196.67	199.65	195.92	199.50	240,263	+4.41(+2.26%)
May 14, 2024	195.86	196.71	194.70	195.08	174,139	-0.02(-0.01%)
May 13, 2024	196.72	197.41	195.00	195.10	191,416	-0.37(-0.19%)
May 10, 2024	193.77	196.21	193.11	195.47	288,571	+1.76(+0.91%)
May 09, 2024	193.08	193.80	191.03	193.71	297,453	+0.92(+0.48%)
May 08, 2024	191.44	192.90	189.87	192.79	239,736	+0.46(+0.24%)
May 07, 2024	192.53	193.26	191.51	192.34	474,994	-0.13(-0.07%)
May 06, 2024	191.11	192.57	190.66	192.47	235,189	+3.39(+1.79%)
May 03, 2024	188.75	189.61	187.28	189.08	373,283	+3.29(+1.77%)
May 02, 2024	185.05	187.13	184.13	185.79	315,526	+2.44(+1.33%)
May 01, 2024	181.25	186.87	179.40	183.35	380,688	+2.57(+1.42%)
Apr 30, 2024	183.27	184.28	180.69	180.78	342,490	-3.34(-1.81%)
Apr 29, 2024	184.27	185.28	183.18	184.12	409,015	+0.56(+0.30%)
Apr 26, 2024	183.72	184.87	182.99	183.56	356,704	+0.64(+0.35%)
Apr 25, 2024	181.35	185.14	176.50	182.92	850,993	-2.93(-1.58%)
Apr 24, 2024	175.70	190.60	174.55	185.85	1,314,722	-9.47(-4.85%)
Apr 23, 2024	191.79	197.67	191.74	195.32	515,058	+4.00(+2.09%)
Apr 22, 2024	187.09	192.55	184.94	191.32	383,771	+5.70(+3.07%)
Apr 19, 2024	184.84	186.95	184.04	185.62	295,981	+1.07(+0.58%)
Apr 18, 2024	185.71	186.96	183.32	184.56	223,582	-0.21(-0.11%)
Apr 17, 2024	185.86	187.62	184.76	184.76	370,431	+0.83(+0.45%)
Apr 16, 2024	184.55	185.26	182.20	183.94	207,865	-1.19(-0.64%)
Apr 15, 2024	192.17	193.17	183.79	185.12	237,629	-5.02(-2.64%)
Apr 12, 2024	191.46	192.42	188.45	190.14	507,614	-3.18(-1.64%)
Apr 11, 2024	191.70	193.57	188.75	193.32	383,295	+2.68(+1.41%)
Apr 10, 2024	189.37	192.41	188.04	190.64	326,817	-2.44(-1.26%)
Apr 09, 2024	194.54	195.08	191.90	193.08	325,458	-1.75(-0.90%)
Apr 08, 2024	194.54	196.03	193.46	194.84	198,379	+2.20(+1.14%)
Apr 05, 2024	190.70	193.19	190.11	192.63	264,850	+2.44(+1.28%)
Apr 04, 2024	193.64	194.79	189.35	190.19	294,061	-1.71(-0.89%)
Apr 03, 2024	189.84	192.12	189.69	191.91	293,787	+3.90(+2.07%)
Apr 02, 2024	186.80	188.55	186.14	188.01	321,791	-0.49(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Evercore Partners Inc (NY: EVR )

Historical Prices