Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sasol Ltd ADR (NY: SSL )

6.265 -0.085 (-1.34%)
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.805 7.009 6.761 6.978 456,824 +0.27(+4.06%)
Jun 27, 2003 6.830 6.836 6.706 6.706 428,050 -0.13(-1.90%)
Jun 26, 2003 6.836 6.873 6.761 6.836 206,266 +0.14(+2.03%)
Jun 25, 2003 6.693 6.805 6.656 6.700 51,243 +0.01(+0.09%)
Jun 24, 2003 6.700 6.743 6.675 6.693 24,894 +0.02(+0.28%)
Jun 23, 2003 6.650 6.712 6.601 6.675 57,385 -0.05(-0.74%)
Jun 20, 2003 6.650 6.774 6.564 6.724 225,987 +0.02(+0.28%)
Jun 19, 2003 6.650 6.743 6.619 6.706 106,689 +0.11(+1.69%)
Jun 18, 2003 6.526 6.681 6.526 6.594 159,710 -0.06(-0.84%)
Jun 17, 2003 6.693 6.693 6.582 6.650 171,672 +0.00(+0.00%)
Jun 16, 2003 6.681 6.743 6.588 6.650 91,009 +0.00(+0.00%)
Jun 13, 2003 6.743 6.743 6.613 6.650 51,081 +0.09(+1.42%)
Jun 12, 2003 6.588 6.619 6.427 6.557 177,653 -0.36(-5.19%)
Jun 11, 2003 6.743 6.929 6.743 6.916 51,081 +0.01(+0.18%)
Jun 10, 2003 6.836 6.984 6.805 6.904 99,253 +0.01(+0.09%)
Jun 09, 2003 6.805 6.910 6.780 6.898 77,107 +0.22(+3.24%)
Jun 06, 2003 7.052 7.071 6.619 6.681 170,379 -0.31(-4.42%)
Jun 05, 2003 6.997 7.046 6.935 6.990 31,036 -0.01(-0.09%)
Jun 04, 2003 6.898 7.021 6.836 6.997 133,685 -0.22(-3.00%)
Jun 03, 2003 7.331 7.380 7.176 7.213 147,910 -0.34(-4.50%)
Jun 02, 2003 7.405 7.609 7.362 7.553 63,528 +0.12(+1.67%)
May 30, 2003 7.300 7.485 7.256 7.430 64,013 +0.14(+1.95%)
May 29, 2003 7.207 7.343 7.207 7.287 33,946 +0.09(+1.20%)
May 28, 2003 7.225 7.287 7.176 7.201 25,702 -0.02(-0.26%)
May 27, 2003 7.102 7.232 7.071 7.219 42,999 +0.20(+2.82%)
May 23, 2003 6.984 7.077 6.953 7.021 31,036 +0.03(+0.44%)
May 22, 2003 6.867 7.034 6.848 6.990 23,439 +0.01(+0.18%)
May 21, 2003 6.867 6.978 6.842 6.978 44,130 -0.02(-0.27%)
May 20, 2003 7.052 7.083 6.959 6.997 30,390 -0.18(-2.50%)
May 19, 2003 7.021 7.176 7.021 7.176 184,766 -0.01(-0.17%)
May 16, 2003 7.133 7.225 7.071 7.188 43,322 +0.02(+0.35%)
May 15, 2003 7.021 7.188 6.978 7.164 50,596 +0.08(+1.14%)
May 14, 2003 7.164 7.195 7.083 7.083 55,284 +0.06(+0.79%)
May 13, 2003 7.114 7.145 7.027 7.027 38,311 -0.09(-1.22%)
May 12, 2003 6.990 7.114 6.953 7.114 33,461 +0.01(+0.17%)
May 09, 2003 6.984 7.102 6.959 7.102 20,852 +0.15(+2.14%)
May 08, 2003 6.929 6.966 6.898 6.953 19,074 +0.07(+0.99%)
May 07, 2003 6.817 6.922 6.805 6.885 33,946 +0.03(+0.45%)
May 06, 2003 6.854 6.860 6.786 6.854 64,498 -0.09(-1.34%)
May 05, 2003 6.805 6.978 6.805 6.947 39,927 +0.14(+2.00%)
May 02, 2003 6.681 6.867 6.650 6.811 85,836 +0.04(+0.55%)
May 01, 2003 6.817 6.854 6.638 6.774 46,878 -0.06(-0.82%)
Apr 30, 2003 6.693 6.830 6.681 6.830 30,551 +0.11(+1.66%)
Apr 29, 2003 6.768 6.768 6.650 6.718 50,596 -0.11(-1.54%)
Apr 28, 2003 6.836 6.842 6.774 6.823 26,349 -0.04(-0.63%)
Apr 25, 2003 6.743 6.978 6.687 6.867 85,998 +0.08(+1.19%)
Apr 24, 2003 6.619 6.811 6.582 6.786 30,228 +0.13(+1.95%)
Apr 23, 2003 6.495 6.681 6.495 6.656 52,698 +0.13(+1.99%)
Apr 22, 2003 6.502 6.582 6.495 6.526 124,632 +0.02(+0.38%)
Apr 21, 2003 6.495 6.613 6.495 6.502 72,742 +0.05(+0.77%)
Apr 17, 2003 6.403 6.465 6.372 6.452 34,269 -0.07(-1.14%)
Apr 16, 2003 6.613 6.613 6.495 6.526 55,284 -0.20(-3.03%)
Apr 15, 2003 6.594 6.755 6.557 6.731 51,404 +0.20(+3.03%)
Apr 14, 2003 6.557 6.650 6.495 6.533 69,994 +0.04(+0.57%)
Apr 11, 2003 6.434 6.539 6.434 6.495 24,409 -0.09(-1.32%)
Apr 10, 2003 6.656 6.656 6.557 6.582 69,833 -0.06(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.