Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rex Volmaxx Inverse VIX Weekly (NY: VMIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.090 3.020 3.020 22,212 +0.04(+1.34%)
Jun 28, 2018 2.940 2.980 2.880 2.980 77,086 +0.00(+0.00%)
Jun 27, 2018 3.090 3.140 2.940 2.980 137,553 -0.09(-2.93%)
Jun 26, 2018 3.080 3.110 3.050 3.070 47,288 +0.02(+0.66%)
Jun 25, 2018 3.190 3.205 2.981 3.050 249,008 -0.20(-6.15%)
Jun 22, 2018 3.280 3.280 3.241 3.250 87,896 +0.05(+1.56%)
Jun 21, 2018 3.290 3.290 3.187 3.200 50,644 -0.10(-3.03%)
Jun 20, 2018 3.300 3.328 3.290 3.300 76,597 +0.02(+0.61%)
Jun 19, 2018 3.270 3.317 3.247 3.280 80,170 -0.09(-2.60%)
Jun 18, 2018 3.300 3.370 3.260 3.368 88,388 +0.06(+1.74%)
Jun 15, 2018 3.330 3.320 3.310 48,051 -0.01(-0.30%)
Jun 14, 2018 3.330 3.360 3.320 3.320 111,972 +0.04(+1.22%)
Jun 13, 2018 3.320 3.330 3.270 3.280 56,272 -0.01(-0.30%)
Jun 12, 2018 3.310 3.310 3.271 3.290 45,101 +0.00(+0.00%)
Jun 11, 2018 3.280 3.300 3.270 3.290 101,238 +0.01(+0.30%)
Jun 08, 2018 3.220 3.290 3.220 3.280 75,769 +0.01(+0.31%)
Jun 07, 2018 3.305 3.320 3.230 3.270 61,905 -0.02(-0.61%)
Jun 06, 2018 3.296 3.241 3.290 50,538 +0.06(+1.86%)
Jun 05, 2018 3.200 3.245 3.190 3.230 69,973 +0.04(+1.25%)
Jun 04, 2018 3.180 3.200 3.170 3.190 17,287 +0.06(+1.92%)
Jun 01, 2018 3.120 3.140 3.110 3.130 86,992 +0.08(+2.62%)
May 31, 2018 3.050 3.080 3.000 3.050 142,950 -0.01(-0.33%)
May 30, 2018 3.100 3.139 3.060 3.060 39,488 +0.01(+0.33%)
May 29, 2018 3.150 3.190 3.030 3.050 215,603 -0.16(-4.98%)
May 25, 2018 3.210 3.210 3.210 0 -0.00(-0.16%)
May 24, 2018 3.200 3.230 3.155 3.215 60,469 -0.01(-0.16%)
May 23, 2018 3.120 3.220 3.112 3.220 45,997 +0.04(+1.10%)
May 22, 2018 3.250 3.250 3.185 3.185 72,145 -0.04(-1.09%)
May 21, 2018 3.200 3.230 3.190 3.220 74,325 +0.07(+2.23%)
May 18, 2018 3.180 3.180 3.131 3.150 24,932 -0.02(-0.63%)
May 17, 2018 3.140 3.185 3.128 3.170 49,337 +0.04(+1.28%)
May 16, 2018 3.080 3.150 3.080 3.130 106,990 +0.05(+1.79%)
May 15, 2018 3.160 3.160 3.060 3.075 111,519 -0.12(-3.66%)
May 14, 2018 3.080 3.210 3.080 3.192 290,359 +0.06(+1.83%)
May 11, 2018 3.100 3.148 3.095 3.134 76,762 +0.04(+1.43%)
May 10, 2018 2.990 3.100 2.990 3.090 209,676 +0.09(+3.00%)
May 09, 2018 2.950 3.000 2.950 3.000 89,373 +0.07(+2.39%)
May 08, 2018 2.910 2.940 2.906 2.930 66,054 +0.01(+0.35%)
May 07, 2018 2.930 2.950 2.910 2.920 96,555 -0.01(-0.34%)
May 04, 2018 2.890 2.940 2.870 2.930 187,932 +0.01(+0.41%)
May 03, 2018 2.860 2.918 2.810 2.918 64,405 +0.03(+0.91%)
May 02, 2018 2.900 2.950 2.891 2.892 103,329 +0.00(+0.06%)
May 01, 2018 2.840 2.900 2.840 2.890 67,751 +0.02(+0.70%)
Apr 30, 2018 2.880 2.900 2.840 2.870 114,584 +0.01(+0.35%)
Apr 27, 2018 2.870 2.870 2.820 2.860 78,578 +0.03(+1.05%)
Apr 26, 2018 2.800 2.850 2.790 2.830 71,531 +0.08(+2.92%)
Apr 25, 2018 2.790 2.791 2.750 2.750 37,451 -0.03(-1.08%)
Apr 24, 2018 2.900 2.900 2.720 2.780 107,055 -0.05(-1.77%)
Apr 23, 2018 2.840 2.880 2.800 2.830 71,905 +0.02(+0.71%)
Apr 20, 2018 2.870 2.870 2.801 2.810 94,342 -0.05(-1.75%)
Apr 19, 2018 2.830 2.860 2.808 2.860 58,248 +0.00(+0.18%)
Apr 18, 2018 2.815 2.890 2.770 2.855 255,478 +0.02(+0.53%)
Apr 17, 2018 2.800 2.850 2.780 2.840 206,550 +0.07(+2.53%)
Apr 16, 2018 2.730 2.770 2.700 2.770 100,108 +0.08(+2.97%)
Apr 13, 2018 2.650 2.700 2.640 2.690 165,938 +0.05(+1.89%)
Apr 12, 2018 2.590 2.640 2.590 2.640 95,232 +0.05(+1.93%)
Apr 11, 2018 2.590 2.600 2.561 2.590 85,739 -0.03(-1.15%)
Apr 10, 2018 2.620 2.630 2.570 2.620 76,481 +0.04(+1.55%)
Apr 09, 2018 2.590 2.627 2.560 2.580 93,245 +0.05(+1.98%)
Apr 06, 2018 2.580 2.670 2.510 2.530 165,285 -0.12(-4.53%)
Apr 05, 2018 2.600 2.670 2.590 2.650 110,489 +0.05(+1.92%)
Apr 04, 2018 2.490 2.600 2.470 2.600 146,138 +0.02(+0.97%)
Apr 03, 2018 2.550 2.600 2.520 2.575 119,695 +0.07(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.