Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Green Agriculture (NY: CGA )

2.790 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.500 2.970 2.450 2.915 107,035 +0.42(+16.61%)
Jun 29, 2020 2.450 2.560 2.450 2.500 6,023 +0.01(+0.40%)
Jun 26, 2020 2.520 2.631 2.460 2.490 22,300 -0.05(-2.16%)
Jun 25, 2020 2.720 2.780 2.540 2.545 25,228 -0.23(-8.12%)
Jun 24, 2020 2.750 2.820 2.730 2.770 8,314 -0.06(-2.12%)
Jun 23, 2020 2.820 3.220 2.739 2.830 175,205 -0.05(-1.73%)
Jun 22, 2020 2.940 2.985 2.850 2.880 9,989 -0.09(-3.03%)
Jun 19, 2020 2.920 3.110 2.920 2.970 7,800 -0.08(-2.62%)
Jun 18, 2020 3.250 3.730 2.910 3.050 161,587 -0.20(-6.16%)
Jun 17, 2020 3.160 3.250 3.070 3.250 43,714 +0.02(+0.62%)
Jun 16, 2020 3.330 3.470 3.200 3.230 42,476 -0.42(-11.51%)
Jun 15, 2020 3.110 4.290 2.990 3.650 391,110 +0.53(+16.99%)
Jun 12, 2020 3.240 3.430 2.830 3.120 120,600 -0.13(-4.00%)
Jun 11, 2020 2.820 3.830 2.650 3.250 435,621 +0.44(+15.62%)
Jun 10, 2020 2.540 2.900 2.520 2.811 67,092 +0.27(+10.78%)
Jun 09, 2020 2.440 2.600 2.430 2.537 45,731 +0.11(+4.42%)
Jun 08, 2020 2.430 2.480 2.420 2.430 6,561 -0.03(-1.22%)
Jun 05, 2020 2.500 2.500 2.460 2.460 3,000 -0.03(-1.21%)
Jun 04, 2020 2.430 2.500 2.430 2.490 3,442 +0.04(+1.64%)
Jun 03, 2020 2.540 2.550 2.445 2.450 6,882 -0.08(-3.16%)
Jun 02, 2020 2.570 2.600 2.500 2.530 4,036 -0.04(-1.59%)
Jun 01, 2020 2.580 2.600 2.571 2.571 1,446 -0.04(-1.42%)
May 29, 2020 2.550 2.620 2.550 2.608 3,500 +0.05(+1.88%)
May 28, 2020 2.600 2.630 2.560 2.560 5,243 -0.06(-2.29%)
May 27, 2020 2.750 2.750 2.616 2.620 1,660 -0.03(-1.13%)
May 26, 2020 2.731 2.731 2.640 2.650 2,572 +0.02(+0.76%)
May 22, 2020 2.700 2.700 2.630 2.630 6,200 -0.11(-4.01%)
May 21, 2020 2.700 2.740 2.700 2.740 1,121 -0.01(-0.33%)
May 20, 2020 2.710 2.840 2.690 2.749 22,479 +0.02(+0.70%)
May 19, 2020 2.800 2.800 2.641 2.730 12,100 -0.10(-3.53%)
May 18, 2020 2.970 2.970 2.800 2.830 8,024 -0.14(-4.71%)
May 15, 2020 3.020 3.020 2.900 2.970 5,700 -0.02(-0.67%)
May 14, 2020 3.010 3.010 2.850 2.990 5,590 +0.01(+0.34%)
May 13, 2020 2.780 3.100 2.620 2.980 52,391 +0.23(+8.36%)
May 12, 2020 2.710 2.810 2.660 2.750 4,202 +0.09(+3.38%)
May 11, 2020 2.760 2.760 2.610 2.660 4,764 -0.04(-1.48%)
May 08, 2020 2.830 2.830 2.700 2.700 4,200 -0.07(-2.53%)
May 07, 2020 2.700 2.840 2.700 2.770 14,713 +0.11(+4.13%)
May 06, 2020 2.580 2.690 2.580 2.660 18,379 +0.12(+4.73%)
May 05, 2020 2.500 2.645 2.500 2.540 5,952 -0.04(-1.55%)
May 04, 2020 2.500 2.580 2.500 2.580 933 -0.08(-2.89%)
May 01, 2020 2.630 2.740 2.571 2.657 7,000 +0.02(+0.64%)
Apr 30, 2020 2.750 2.750 2.610 2.640 17,021 -0.10(-3.65%)
Apr 29, 2020 2.580 2.760 2.530 2.740 30,669 +0.12(+4.57%)
Apr 28, 2020 2.580 2.776 2.490 2.620 35,047 +0.06(+2.35%)
Apr 27, 2020 2.430 2.582 2.430 2.560 4,596 +0.13(+5.35%)
Apr 24, 2020 2.500 2.500 2.400 2.430 3,000 -0.03(-1.22%)
Apr 23, 2020 2.480 2.490 2.460 2.460 6,224 +0.02(+0.82%)
Apr 22, 2020 2.370 2.460 2.370 2.440 1,068 +0.03(+1.24%)
Apr 21, 2020 2.500 2.500 2.330 2.410 12,933 -0.10(-3.99%)
Apr 20, 2020 2.500 2.530 2.500 2.510 3,668 -0.04(-1.56%)
Apr 17, 2020 2.520 2.590 2.520 2.550 7,200 +0.00(+0.00%)
Apr 16, 2020 2.520 2.550 2.480 2.550 1,539 +0.07(+2.82%)
Apr 15, 2020 2.400 2.480 2.400 2.480 726 +0.03(+1.24%)
Apr 14, 2020 2.600 2.600 2.420 2.450 24,710 -0.07(-2.79%)
Apr 13, 2020 2.550 2.580 2.515 2.520 3,607 +0.02(+0.80%)
Apr 09, 2020 2.570 2.570 2.460 2.500 5,000 +0.05(+2.04%)
Apr 08, 2020 2.460 2.560 2.450 2.450 5,022 -0.05(-2.00%)
Apr 07, 2020 2.450 2.570 2.450 2.500 2,973 +0.06(+2.46%)
Apr 06, 2020 2.440 2.577 2.440 2.440 3,807 -0.02(-0.81%)
Apr 03, 2020 2.440 2.500 2.430 2.460 3,000 -0.05(-1.99%)
Apr 02, 2020 2.460 2.640 2.415 2.510 15,927 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.