Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.940 9.940 9.740 9.780 561,682 -0.10(-1.01%)
Jun 29, 2015 10.04 10.05 9.870 9.880 411,994 -0.24(-2.37%)
Jun 26, 2015 10.23 10.23 10.03 10.12 253,067 -0.09(-0.88%)
Jun 25, 2015 10.20 10.40 10.13 10.21 607,904 +0.04(+0.39%)
Jun 24, 2015 10.20 10.27 10.00 10.17 516,180 -0.07(-0.68%)
Jun 23, 2015 10.41 10.41 10.18 10.24 630,970 -0.16(-1.54%)
Jun 22, 2015 10.40 10.50 10.37 10.40 558,669 +0.05(+0.48%)
Jun 19, 2015 10.52 10.55 10.30 10.35 648,629 -0.16(-1.52%)
Jun 18, 2015 10.53 10.66 10.45 10.51 845,758 +0.03(+0.29%)
Jun 17, 2015 10.30 10.51 10.25 10.48 762,240 +0.21(+2.04%)
Jun 16, 2015 10.23 10.30 10.12 10.27 770,190 +0.06(+0.59%)
Jun 15, 2015 10.07 10.23 10.01 10.21 790,103 +0.13(+1.29%)
Jun 12, 2015 9.960 10.18 9.960 10.08 1,079,362 +0.12(+1.20%)
Jun 11, 2015 9.830 10.04 9.762 9.960 1,049,639 +0.22(+2.26%)
Jun 10, 2015 9.710 9.800 9.650 9.740 443,982 +0.09(+0.93%)
Jun 09, 2015 9.720 9.750 9.640 9.650 502,159 -0.05(-0.52%)
Jun 08, 2015 9.650 9.750 9.480 9.700 902,927 +0.05(+0.52%)
Jun 05, 2015 9.610 9.720 9.570 9.650 424,112 +0.04(+0.42%)
Jun 04, 2015 9.640 9.680 9.490 9.610 669,285 -0.04(-0.41%)
Jun 03, 2015 9.540 9.720 9.500 9.650 530,026 +0.05(+0.52%)
Jun 02, 2015 9.490 9.740 9.440 9.600 657,815 +0.09(+0.95%)
Jun 01, 2015 9.600 9.600 9.450 9.510 375,811 -0.08(-0.83%)
May 29, 2015 9.450 9.690 9.400 9.590 791,515 +0.08(+0.84%)
May 28, 2015 9.310 9.510 9.220 9.510 984,557 +0.16(+1.71%)
May 27, 2015 9.220 9.400 9.170 9.350 3,759,440 -0.24(-2.50%)
May 26, 2015 9.570 9.670 9.450 9.590 318,054 -0.01(-0.10%)
May 22, 2015 9.730 9.600 9.600 9.600 172,200 -0.16(-1.64%)
May 21, 2015 9.850 9.850 9.720 9.760 210,127 -0.04(-0.41%)
May 20, 2015 9.530 9.930 9.500 9.800 477,747 +0.27(+2.83%)
May 19, 2015 9.510 9.570 9.430 9.530 202,077 +0.03(+0.32%)
May 18, 2015 9.510 9.570 9.410 9.500 169,833 +0.01(+0.11%)
May 15, 2015 9.510 9.550 9.390 9.490 343,243 -0.05(-0.52%)
May 14, 2015 9.620 9.620 9.340 9.540 305,282 -0.03(-0.31%)
May 13, 2015 9.650 9.650 9.500 9.570 378,344 -0.06(-0.62%)
May 12, 2015 9.480 9.640 9.360 9.630 590,838 +0.13(+1.37%)
May 11, 2015 9.070 9.680 9.060 9.500 1,013,120 +0.50(+5.56%)
May 08, 2015 8.750 9.040 8.630 9.000 837,427 +0.27(+3.09%)
May 07, 2015 9.150 9.160 8.660 8.730 1,718,397 -0.43(-4.69%)
May 06, 2015 9.450 9.480 9.090 9.160 764,978 -0.24(-2.55%)
May 05, 2015 9.220 9.470 9.220 9.400 586,978 +0.19(+2.06%)
May 04, 2015 8.950 9.240 8.920 9.210 433,573 +0.28(+3.14%)
May 01, 2015 8.760 8.970 8.690 8.930 353,475 +0.22(+2.53%)
Apr 30, 2015 8.660 8.760 8.600 8.710 834,327 +0.05(+0.58%)
Apr 29, 2015 8.710 8.780 8.560 8.660 841,816 -0.09(-1.03%)
Apr 28, 2015 8.830 8.870 8.620 8.750 921,683 -0.09(-1.02%)
Apr 27, 2015 8.850 8.930 8.820 8.840 381,969 -0.02(-0.23%)
Apr 24, 2015 8.990 9.040 8.800 8.860 778,235 -0.16(-1.77%)
Apr 23, 2015 9.100 9.190 9.010 9.020 589,659 -0.09(-0.99%)
Apr 22, 2015 9.130 9.200 9.050 9.110 209,823 -0.03(-0.33%)
Apr 21, 2015 9.110 9.215 9.071 9.140 325,601 +0.02(+0.22%)
Apr 20, 2015 9.260 9.260 9.110 9.120 544,923 -0.11(-1.19%)
Apr 17, 2015 9.400 9.400 9.155 9.230 471,010 -0.24(-2.53%)
Apr 16, 2015 9.620 9.680 9.440 9.470 172,488 -0.18(-1.87%)
Apr 15, 2015 9.660 9.710 9.560 9.650 372,334 +0.02(+0.21%)
Apr 14, 2015 9.570 9.670 9.530 9.630 539,661 +0.09(+0.94%)
Apr 13, 2015 9.370 9.590 9.339 9.540 384,152 +0.18(+1.92%)
Apr 10, 2015 9.500 9.540 9.295 9.360 221,452 -0.14(-1.47%)
Apr 09, 2015 9.580 9.590 9.480 9.500 204,115 -0.06(-0.63%)
Apr 08, 2015 9.650 9.650 9.510 9.560 377,228 -0.04(-0.42%)
Apr 07, 2015 9.550 9.720 9.550 9.600 1,052,855 +0.03(+0.31%)
Apr 06, 2015 9.610 9.800 9.530 9.570 292,375 +0.09(+0.95%)
Apr 02, 2015 9.300 9.480 9.480 9.480 503,300 +0.14(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.