Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.44 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.897 6.902 6.861 6.893 42,726 +0.01(+0.20%)
Jun 29, 2006 6.856 6.893 6.847 6.879 27,529 +0.00(+0.00%)
Jun 28, 2006 6.902 6.902 6.847 6.879 32,815 +0.02(+0.33%)
Jun 27, 2006 6.861 6.911 6.847 6.856 77,524 -0.01(-0.13%)
Jun 26, 2006 6.947 6.947 6.856 6.865 57,482 -0.04(-0.59%)
Jun 23, 2006 6.938 6.970 6.906 6.906 22,023 -0.04(-0.59%)
Jun 22, 2006 6.902 6.947 6.897 6.947 15,636 +0.01(+0.13%)
Jun 21, 2006 6.942 6.965 6.879 6.938 49,553 -0.03(-0.46%)
Jun 20, 2006 6.965 7.029 6.915 6.970 61,666 +0.00(+0.07%)
Jun 19, 2006 6.920 6.974 6.920 6.965 40,303 +0.04(+0.59%)
Jun 16, 2006 6.979 6.992 6.920 6.924 30,172 -0.03(-0.39%)
Jun 15, 2006 6.924 6.965 6.921 6.952 31,934 +0.01(+0.13%)
Jun 14, 2006 6.902 6.956 6.902 6.942 26,428 +0.03(+0.46%)
Jun 13, 2006 7.001 7.088 6.911 6.911 74,440 -0.15(-2.12%)
Jun 12, 2006 7.129 7.147 7.056 7.061 29,952 -0.04(-0.51%)
Jun 09, 2006 7.106 7.206 7.092 7.097 46,910 -0.03(-0.45%)
Jun 08, 2006 7.183 7.188 7.061 7.129 48,012 -0.07(-0.95%)
Jun 07, 2006 7.138 7.210 7.129 7.197 54,839 +0.01(+0.13%)
Jun 06, 2006 7.197 7.201 7.151 7.188 39,202 +0.03(+0.38%)
Jun 05, 2006 7.151 7.210 7.124 7.160 48,012 -0.05(-0.63%)
Jun 02, 2006 7.174 7.210 7.151 7.206 38,541 +0.04(+0.57%)
Jun 01, 2006 7.061 7.165 7.061 7.165 39,643 +0.12(+1.68%)
May 31, 2006 7.151 7.174 7.038 7.047 98,006 -0.02(-0.26%)
May 30, 2006 7.129 7.129 7.061 7.065 19,381 -0.06(-0.89%)
May 26, 2006 7.106 7.129 7.038 7.129 27,970 +0.06(+0.83%)
May 25, 2006 7.006 7.070 7.006 7.070 23,345 +0.03(+0.45%)
May 24, 2006 7.083 7.083 6.942 7.038 60,125 +0.03(+0.39%)
May 23, 2006 6.979 7.015 6.947 7.011 42,506 +0.03(+0.46%)
May 22, 2006 7.029 7.029 6.906 6.979 34,797 +0.06(+0.92%)
May 19, 2006 6.915 6.961 6.906 6.915 28,631 -0.01(-0.13%)
May 18, 2006 6.902 6.952 6.879 6.924 23,345 +0.02(+0.33%)
May 17, 2006 6.924 6.942 6.861 6.902 51,315 -0.06(-0.85%)
May 16, 2006 6.915 7.024 6.865 6.961 94,042 -0.07(-0.97%)
May 15, 2006 6.856 7.029 6.856 7.029 51,976 +0.06(+0.91%)
May 12, 2006 7.115 7.115 6.965 6.965 68,053 -0.10(-1.48%)
May 11, 2006 7.210 7.210 7.070 7.070 25,107 -0.12(-1.70%)
May 10, 2006 7.092 7.265 7.042 7.192 107,256 +0.14(+1.93%)
May 09, 2006 6.997 7.061 6.997 7.056 47,791 +0.02(+0.26%)
May 08, 2006 7.051 7.097 6.992 7.038 100,429 -0.06(-0.83%)
May 05, 2006 7.024 7.097 7.011 7.097 66,071 +0.09(+1.23%)
May 04, 2006 7.106 7.106 7.001 7.011 46,690 +0.02(+0.26%)
May 03, 2006 6.997 7.042 6.992 6.992 23,565 -0.01(-0.19%)
May 02, 2006 6.997 7.051 6.992 7.006 48,232 +0.01(+0.13%)
May 01, 2006 6.992 7.061 6.920 6.997 56,821 +0.08(+1.12%)
Apr 28, 2006 6.992 6.992 6.902 6.920 31,053 -0.00(-0.07%)
Apr 27, 2006 6.924 6.970 6.902 6.924 44,047 +0.00(+0.00%)
Apr 26, 2006 6.956 6.970 6.924 6.924 35,899 -0.00(-0.07%)
Apr 25, 2006 6.979 6.979 6.924 6.929 20,922 -0.02(-0.26%)
Apr 24, 2006 6.924 6.952 6.924 6.947 18,279 +0.03(+0.46%)
Apr 21, 2006 6.956 6.956 6.906 6.915 37,000 -0.03(-0.39%)
Apr 20, 2006 6.888 6.952 6.888 6.942 42,065 -0.00(-0.07%)
Apr 19, 2006 6.824 6.947 6.824 6.947 71,357 +0.05(+0.79%)
Apr 18, 2006 6.856 6.910 6.833 6.893 52,857 +0.08(+1.13%)
Apr 17, 2006 6.815 6.865 6.815 6.815 90,518 +0.00(+0.00%)
Apr 13, 2006 6.879 6.879 6.811 6.815 78,845 -0.06(-0.92%)
Apr 12, 2006 6.856 6.879 6.811 6.879 162,977 -0.02(-0.26%)
Apr 11, 2006 6.992 6.992 6.897 6.897 83,911 -0.12(-1.75%)
Apr 10, 2006 7.070 7.070 6.979 7.020 72,238 -0.05(-0.71%)
Apr 07, 2006 7.074 7.110 7.061 7.070 71,137 -0.06(-0.89%)
Apr 06, 2006 7.088 7.142 7.079 7.133 55,500 +0.03(+0.45%)
Apr 05, 2006 7.219 7.219 7.097 7.101 31,934 -0.01(-0.19%)
Apr 04, 2006 7.201 7.201 7.106 7.115 51,095 -0.07(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.