Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.405 6.415 6.355 6.415 97,504 +0.03(+0.47%)
Jun 29, 2011 6.430 6.430 6.375 6.385 68,628 -0.06(-0.86%)
Jun 28, 2011 6.430 6.440 6.410 6.440 52,435 +0.03(+0.39%)
Jun 27, 2011 6.375 6.415 6.375 6.415 69,825 -0.02(-0.23%)
Jun 24, 2011 6.445 6.445 6.430 6.430 22,095 +0.01(+0.08%)
Jun 23, 2011 6.405 6.440 6.405 6.425 60,166 +0.02(+0.31%)
Jun 22, 2011 6.395 6.410 6.395 6.405 50,697 +0.04(+0.63%)
Jun 21, 2011 6.345 6.380 6.345 6.365 30,714 +0.00(+0.00%)
Jun 20, 2011 6.370 6.370 6.340 6.365 73,484 +0.03(+0.40%)
Jun 17, 2011 6.299 6.345 6.299 6.340 43,659 +0.03(+0.48%)
Jun 16, 2011 6.259 6.324 6.259 6.309 55,473 +0.04(+0.56%)
Jun 15, 2011 6.340 6.345 6.269 6.274 73,122 -0.04(-0.64%)
Jun 14, 2011 6.314 6.344 6.304 6.314 65,391 +0.04(+0.56%)
Jun 13, 2011 6.289 6.340 6.279 6.279 93,500 -0.03(-0.52%)
Jun 10, 2011 6.307 6.312 6.282 6.312 70,958 +0.00(+0.00%)
Jun 09, 2011 6.312 6.317 6.292 6.312 69,212 +0.03(+0.48%)
Jun 08, 2011 6.322 6.332 6.282 6.282 69,647 -0.03(-0.40%)
Jun 07, 2011 6.342 6.347 6.302 6.307 72,210 -0.03(-0.40%)
Jun 06, 2011 6.307 6.342 6.307 6.332 44,939 -0.01(-0.08%)
Jun 03, 2011 6.332 6.342 6.327 6.337 68,870 +0.09(+1.44%)
May 24, 2011 6.202 6.252 6.202 6.247 70,884 +0.01(+0.16%)
May 23, 2011 6.187 6.247 6.187 6.237 78,082 +0.05(+0.81%)
May 20, 2011 6.227 6.247 6.182 6.187 106,628 -0.03(-0.48%)
May 19, 2011 6.212 6.232 6.207 6.217 49,240 +0.01(+0.08%)
May 18, 2011 6.182 6.227 6.182 6.212 41,818 +0.02(+0.24%)
May 17, 2011 6.192 6.217 6.177 6.197 62,693 +0.03(+0.41%)
May 16, 2011 6.187 6.187 6.162 6.172 82,351 +0.02(+0.33%)
May 13, 2011 6.162 6.182 6.152 6.152 50,978 -0.02(-0.24%)
May 12, 2011 6.177 6.182 6.152 6.167 72,844 +0.03(+0.49%)
May 11, 2011 6.202 6.212 6.097 6.137 112,237 -0.03(-0.45%)
May 10, 2011 6.175 6.194 6.150 6.165 78,218 +0.00(+0.08%)
May 09, 2011 6.125 6.185 6.110 6.160 81,707 +0.03(+0.57%)
May 06, 2011 6.100 6.130 6.090 6.125 119,553 +0.03(+0.55%)
May 05, 2011 6.110 6.115 6.090 6.092 62,268 -0.00(-0.06%)
May 04, 2011 6.050 6.095 6.050 6.095 42,648 +0.02(+0.41%)
May 03, 2011 6.080 6.080 6.055 6.070 23,840 +0.01(+0.25%)
May 02, 2011 6.050 6.055 6.050 6.055 63,583 -0.01(-0.16%)
Apr 29, 2011 6.015 6.065 6.015 6.065 33,230 +0.04(+0.66%)
Apr 28, 2011 5.996 6.030 5.996 6.025 56,896 +0.01(+0.17%)
Apr 27, 2011 5.991 6.015 5.986 6.015 52,517 +0.02(+0.42%)
Apr 26, 2011 5.991 5.991 5.966 5.991 44,471 +0.03(+0.50%)
Apr 25, 2011 5.996 6.000 5.961 5.961 71,785 -0.04(-0.66%)
Apr 21, 2011 5.996 6.010 5.991 6.000 30,549 -0.01(-0.25%)
Apr 20, 2011 6.010 6.015 5.986 6.015 29,828 +0.03(+0.58%)
Apr 19, 2011 5.956 5.981 5.946 5.981 35,648 +0.02(+0.33%)
Apr 18, 2011 5.941 6.000 5.941 5.961 44,815 -0.00(-0.08%)
Apr 15, 2011 5.966 5.981 5.962 5.966 36,169 +0.00(+0.00%)
Apr 14, 2011 5.966 5.976 5.946 5.966 46,797 +0.01(+0.17%)
Apr 13, 2011 5.951 5.971 5.931 5.956 77,800 +0.02(+0.29%)
Apr 12, 2011 5.924 5.943 5.918 5.939 25,378 -0.00(-0.08%)
Apr 11, 2011 5.968 5.983 5.939 5.943 37,553 -0.04(-0.66%)
Apr 08, 2011 6.003 6.003 5.958 5.983 55,720 -0.01(-0.17%)
Apr 07, 2011 6.013 6.013 5.990 5.993 33,741 +0.00(+0.00%)
Apr 06, 2011 5.998 5.998 5.973 5.993 27,741 +0.01(+0.25%)
Apr 05, 2011 5.998 6.013 5.963 5.978 73,562 -0.03(-0.58%)
Apr 04, 2011 6.032 6.032 5.998 6.013 46,146 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.