Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 -0.010 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 2.078 2.092 2.078 2.078 829,522 +0.00(+0.00%)
Jun 29, 2004 2.078 2.089 2.078 2.078 407,617 -0.00(-0.16%)
Jun 28, 2004 2.096 2.102 2.078 2.082 617,257 -0.00(-0.16%)
Jun 25, 2004 2.078 2.092 2.078 2.085 401,494 +0.01(+0.33%)
Jun 24, 2004 2.072 2.092 2.072 2.078 579,645 +0.00(+0.17%)
Jun 23, 2004 2.072 2.078 2.068 2.075 694,816 +0.00(+0.17%)
Jun 22, 2004 2.078 2.089 2.072 2.072 735,344 -0.03(-1.31%)
Jun 21, 2004 2.096 2.109 2.092 2.099 529,786 +0.00(+0.16%)
Jun 18, 2004 2.085 2.102 2.085 2.096 353,385 +0.01(+0.33%)
Jun 17, 2004 2.082 2.096 2.075 2.089 430,943 +0.00(+0.16%)
Jun 16, 2004 2.092 2.092 2.075 2.085 630,961 -0.00(-0.16%)
Jun 15, 2004 2.072 2.092 2.072 2.089 723,681 +0.02(+1.16%)
Jun 14, 2004 2.078 2.092 2.065 2.065 844,392 -0.02(-0.99%)
Jun 10, 2004 2.089 2.099 2.082 2.085 524,829 -0.01(-0.33%)
Jun 09, 2004 2.102 2.106 2.089 2.092 935,362 -0.01(-0.65%)
Jun 08, 2004 2.116 2.116 2.099 2.106 714,642 -0.00(-0.16%)
Jun 07, 2004 2.116 2.123 2.109 2.109 860,720 -0.01(-0.65%)
Jun 04, 2004 2.116 2.123 2.113 2.123 479,344 +0.00(+0.00%)
Jun 03, 2004 2.126 2.130 2.116 2.123 953,731 +0.00(+0.00%)
Jun 02, 2004 2.133 2.144 2.123 2.123 1,091,645 -0.01(-0.48%)
Jun 01, 2004 2.130 2.137 2.123 2.133 578,187 +0.02(+0.81%)
May 28, 2004 2.133 2.144 2.116 2.116 779,663 -0.02(-1.12%)
May 27, 2004 2.144 2.154 2.137 2.140 818,442 -0.00(-0.16%)
May 26, 2004 2.154 2.161 2.144 2.144 625,421 -0.01(-0.48%)
May 25, 2004 2.120 2.154 2.120 2.154 603,262 +0.03(+1.45%)
May 24, 2004 2.126 2.144 2.123 2.123 585,768 -0.00(-0.16%)
May 21, 2004 2.120 2.137 2.116 2.126 554,569 +0.00(+0.00%)
May 20, 2004 2.109 2.130 2.109 2.126 601,804 +0.00(+0.16%)
May 19, 2004 2.126 2.133 2.113 2.123 476,137 +0.00(+0.16%)
May 18, 2004 2.085 2.120 2.082 2.120 1,546,497 +0.02(+0.98%)
May 17, 2004 2.078 2.106 2.078 2.099 674,406 +0.01(+0.33%)
May 14, 2004 2.068 2.102 2.068 2.092 632,128 -0.01(-0.33%)
May 13, 2004 2.051 2.102 2.051 2.099 661,576 +0.02(+0.82%)
May 12, 2004 2.082 2.109 2.072 2.082 938,278 -0.01(-0.49%)
May 11, 2004 2.058 2.096 2.041 2.092 886,961 +0.03(+1.67%)
May 10, 2004 1.989 2.068 1.989 2.058 2,445,122 -0.04(-1.96%)
May 07, 2004 2.092 2.123 2.078 2.099 1,112,055 -0.04(-2.08%)
May 06, 2004 2.144 2.154 2.126 2.144 604,720 +0.00(+0.00%)
May 05, 2004 2.150 2.150 2.133 2.144 999,800 +0.00(+0.16%)
May 04, 2004 2.120 2.147 2.116 2.140 757,504 +0.02(+1.13%)
May 03, 2004 2.116 2.130 2.116 2.116 770,624 +0.01(+0.33%)
Apr 30, 2004 2.099 2.116 2.099 2.109 595,389 +0.00(+0.00%)
Apr 29, 2004 2.116 2.123 2.106 2.109 750,797 -0.01(-0.32%)
Apr 28, 2004 2.126 2.133 2.113 2.116 772,082 -0.00(-0.16%)
Apr 27, 2004 2.120 2.144 2.116 2.120 839,435 +0.00(+0.00%)
Apr 26, 2004 2.120 2.133 2.116 2.120 777,914 +0.00(+0.00%)
Apr 23, 2004 2.130 2.130 2.116 2.120 646,123 -0.01(-0.48%)
Apr 22, 2004 2.106 2.140 2.106 2.130 790,451 +0.01(+0.49%)
Apr 21, 2004 2.144 2.147 2.113 2.120 1,191,071 -0.04(-1.75%)
Apr 20, 2004 2.185 2.188 2.154 2.157 769,166 -0.03(-1.57%)
Apr 19, 2004 2.202 2.202 2.181 2.192 366,214 -0.01(-0.62%)
Apr 16, 2004 2.144 2.205 2.144 2.205 625,130 +0.06(+2.88%)
Apr 15, 2004 2.140 2.157 2.140 2.144 731,554 +0.00(+0.00%)
Apr 14, 2004 2.154 2.161 2.140 2.144 1,158,998 -0.03(-1.26%)
Apr 13, 2004 2.209 2.212 2.171 2.171 1,146,461 -0.04(-2.01%)
Apr 12, 2004 2.233 2.236 2.212 2.216 770,916 -0.00(-0.15%)
Apr 08, 2004 2.205 2.229 2.205 2.219 761,586 +0.01(+0.62%)
Apr 07, 2004 2.212 2.226 2.198 2.205 921,367 +0.00(+0.16%)
Apr 06, 2004 2.229 2.246 2.198 2.202 797,449 -0.03(-1.23%)
Apr 05, 2004 2.264 2.274 2.198 2.229 1,352,602 -0.03(-1.51%)
Apr 02, 2004 2.246 2.308 2.246 2.264 963,936 -0.06(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.