Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 -0.010 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 2.436 2.468 2.427 2.459 1,177,132 +0.01(+0.56%)
Jun 27, 2013 2.436 2.457 2.427 2.445 884,216 +0.01(+0.38%)
Jun 26, 2013 2.376 2.454 2.372 2.436 1,595,496 +0.06(+2.71%)
Jun 25, 2013 2.376 2.399 2.367 2.372 1,648,248 -0.00(-0.19%)
Jun 24, 2013 2.390 2.399 2.376 2.376 1,992,957 -0.04(-1.52%)
Jun 21, 2013 2.404 2.417 2.404 2.413 1,529,656 +0.02(+0.96%)
Jun 20, 2013 2.408 2.417 2.390 2.390 1,966,007 -0.04(-1.59%)
Jun 19, 2013 2.424 2.456 2.419 2.429 1,444,164 +0.00(+0.00%)
Jun 18, 2013 2.433 2.447 2.424 2.429 1,326,833 -0.02(-0.75%)
Jun 17, 2013 2.429 2.456 2.422 2.447 913,240 +0.01(+0.38%)
Jun 14, 2013 2.438 2.442 2.424 2.438 1,101,061 +0.00(+0.00%)
Jun 13, 2013 2.397 2.447 2.378 2.438 1,704,455 +0.04(+1.52%)
Jun 12, 2013 2.365 2.431 2.360 2.401 1,752,062 -0.02(-0.76%)
Jun 11, 2013 2.401 2.461 2.397 2.419 2,073,525 -0.02(-0.94%)
Jun 10, 2013 2.447 2.458 2.438 2.442 1,156,489 -0.00(-0.19%)
Jun 07, 2013 2.456 2.461 2.442 2.447 800,363 -0.01(-0.56%)
Jun 06, 2013 2.410 2.461 2.383 2.461 1,022,058 +0.04(+1.70%)
Jun 05, 2013 2.424 2.424 2.410 2.419 1,118,872 +0.00(+0.00%)
Jun 04, 2013 2.429 2.438 2.419 2.419 1,032,201 -0.02(-0.75%)
Jun 03, 2013 2.479 2.479 2.419 2.438 1,325,397 -0.04(-1.48%)
May 31, 2013 2.483 2.488 2.470 2.474 1,334,204 +0.00(+0.00%)
May 30, 2013 2.483 2.488 2.474 2.474 729,140 -0.01(-0.55%)
May 29, 2013 2.479 2.488 2.451 2.488 1,489,092 -0.00(-0.18%)
May 28, 2013 2.502 2.511 2.493 2.493 1,369,733 -0.02(-0.73%)
May 24, 2013 2.506 2.511 2.497 2.511 674,278 +0.00(+0.00%)
May 23, 2013 2.488 2.511 2.488 2.511 853,705 +0.01(+0.55%)
May 22, 2013 2.506 2.515 2.497 2.497 1,158,361 -0.01(-0.44%)
May 21, 2013 2.508 2.517 2.508 2.508 1,101,462 -0.00(-0.18%)
May 20, 2013 2.504 2.522 2.501 2.513 1,038,864 +0.01(+0.36%)
May 17, 2013 2.513 2.513 2.504 2.504 629,761 -0.01(-0.54%)
May 16, 2013 2.504 2.517 2.499 2.517 687,744 +0.01(+0.36%)
May 15, 2013 2.508 2.513 2.504 2.508 1,111,095 -0.01(-0.36%)
May 13, 2013 2.517 2.522 2.508 2.517 992,811 -0.01(-0.36%)
May 10, 2013 2.526 2.527 2.522 2.526 758,186 -0.00(-0.18%)
May 09, 2013 2.522 2.531 2.517 2.531 726,701 +0.00(+0.18%)
May 08, 2013 2.531 2.532 2.522 2.526 571,491 -0.01(-0.27%)
May 07, 2013 2.517 2.540 2.513 2.533 823,976 +0.02(+0.63%)
May 06, 2013 2.517 2.526 2.517 2.517 528,320 -0.01(-0.36%)
May 03, 2013 2.513 2.526 2.508 2.526 881,242 +0.02(+0.73%)
May 02, 2013 2.508 2.517 2.508 2.508 561,069 -0.00(-0.18%)
May 01, 2013 2.513 2.517 2.508 2.513 659,410 -0.00(-0.18%)
Apr 30, 2013 2.508 2.517 2.508 2.517 634,955 +0.00(+0.00%)
Apr 29, 2013 2.517 2.517 2.508 2.517 543,152 +0.00(+0.18%)
Apr 26, 2013 2.513 2.517 2.504 2.513 1,003,158 -0.00(-0.18%)
Apr 25, 2013 2.513 2.522 2.513 2.517 530,221 +0.00(+0.00%)
Apr 24, 2013 2.517 2.522 2.504 2.517 1,141,955 +0.00(+0.00%)
Apr 23, 2013 2.508 2.526 2.508 2.517 764,067 +0.02(+0.73%)
Apr 22, 2013 2.513 2.513 2.499 2.499 671,458 -0.01(-0.44%)
Apr 19, 2013 2.501 2.510 2.501 2.510 662,919 +0.00(+0.00%)
Apr 18, 2013 2.505 2.510 2.501 2.510 470,318 +0.00(+0.18%)
Apr 17, 2013 2.501 2.510 2.501 2.505 564,198 +0.00(+0.00%)
Apr 16, 2013 2.505 2.514 2.501 2.505 617,006 +0.00(+0.00%)
Apr 15, 2013 2.501 2.510 2.496 2.505 554,411 -0.00(-0.18%)
Apr 12, 2013 2.501 2.514 2.496 2.510 554,199 +0.00(+0.00%)
Apr 11, 2013 2.505 2.510 2.501 2.510 706,662 +0.00(+0.18%)
Apr 10, 2013 2.496 2.519 2.496 2.505 1,085,916 -0.00(-0.18%)
Apr 09, 2013 2.501 2.519 2.496 2.510 851,715 +0.00(+0.00%)
Apr 08, 2013 2.501 2.514 2.487 2.510 1,065,197 +0.00(+0.18%)
Apr 05, 2013 2.496 2.510 2.492 2.505 905,305 -0.00(-0.18%)
Apr 04, 2013 2.505 2.510 2.496 2.510 621,059 +0.00(+0.00%)
Apr 03, 2013 2.519 2.519 2.496 2.510 1,281,446 +0.00(+0.00%)
Apr 02, 2013 2.510 2.519 2.505 2.510 654,375 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.