Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 -0.010 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.156 3.224 3.156 3.216 250,807 +0.06(+1.88%)
Jun 29, 2022 3.216 3.232 3.156 3.156 369,267 -0.07(-2.10%)
Jun 28, 2022 3.199 3.245 3.199 3.224 394,970 +0.04(+1.33%)
Jun 27, 2022 3.224 3.266 3.182 3.182 218,483 -0.04(-1.31%)
Jun 24, 2022 3.199 3.232 3.190 3.224 176,736 +0.03(+1.06%)
Jun 23, 2022 3.182 3.199 3.173 3.190 94,079 +0.01(+0.43%)
Jun 22, 2022 3.135 3.193 3.135 3.177 172,978 +0.02(+0.53%)
Jun 21, 2022 3.151 3.185 3.135 3.160 235,716 +0.03(+0.80%)
Jun 17, 2022 3.109 3.168 3.109 3.135 269,503 +0.02(+0.67%)
Jun 16, 2022 3.101 3.185 3.101 3.114 674,837 -0.03(-0.94%)
Jun 15, 2022 3.160 3.172 3.135 3.143 122,829 +0.00(+0.00%)
Jun 14, 2022 3.126 3.168 3.126 3.143 190,866 +0.02(+0.54%)
Jun 13, 2022 3.151 3.210 3.109 3.126 338,183 -0.04(-1.33%)
Jun 10, 2022 3.193 3.198 3.168 3.168 187,589 -0.05(-1.57%)
Jun 09, 2022 3.235 3.237 3.214 3.219 140,643 -0.02(-0.52%)
Jun 08, 2022 3.227 3.244 3.227 3.235 183,845 -0.02(-0.52%)
Jun 07, 2022 3.193 3.252 3.193 3.252 217,336 +0.03(+1.04%)
Jun 06, 2022 3.193 3.227 3.168 3.219 355,964 +0.02(+0.53%)
Jun 03, 2022 3.202 3.210 3.202 3.202 240,566 -0.02(-0.52%)
Jun 02, 2022 3.219 3.227 3.202 3.219 427,382 +0.00(+0.00%)
Jun 01, 2022 3.244 3.244 3.193 3.219 363,468 -0.01(-0.26%)
May 31, 2022 3.244 3.247 3.193 3.227 375,485 -0.02(-0.52%)
May 27, 2022 3.202 3.294 3.202 3.244 394,294 +0.06(+1.85%)
May 26, 2022 3.177 3.214 3.168 3.185 412,396 +0.01(+0.26%)
May 25, 2022 3.177 3.227 3.168 3.177 349,511 +0.00(+0.00%)
May 24, 2022 3.193 3.210 3.177 3.177 247,854 -0.03(-1.05%)
May 23, 2022 3.210 3.227 3.202 3.210 152,416 -0.00(-0.10%)
May 20, 2022 3.222 3.222 3.205 3.214 102,972 +0.00(+0.00%)
May 19, 2022 3.197 3.239 3.197 3.214 141,191 -0.01(-0.26%)
May 18, 2022 3.247 3.251 3.197 3.222 191,354 -0.03(-1.03%)
May 17, 2022 3.189 3.255 3.180 3.255 194,903 +0.08(+2.36%)
May 16, 2022 3.172 3.205 3.172 3.180 367,324 +0.00(+0.00%)
May 13, 2022 3.172 3.197 3.164 3.180 181,096 +0.02(+0.53%)
May 12, 2022 3.172 3.197 3.164 3.164 455,939 -0.03(-0.79%)
May 11, 2022 3.147 3.213 3.138 3.189 282,034 +0.00(+0.00%)
May 10, 2022 3.205 3.222 3.180 3.189 190,459 +0.01(+0.26%)
May 09, 2022 3.180 3.205 3.164 3.180 466,880 -0.03(-1.04%)
May 06, 2022 3.197 3.222 3.197 3.214 233,432 +0.02(+0.52%)
May 05, 2022 3.214 3.222 3.197 3.197 187,948 -0.03(-0.78%)
May 04, 2022 3.214 3.239 3.201 3.222 282,964 +0.01(+0.26%)
May 03, 2022 3.205 3.247 3.205 3.214 306,494 -0.01(-0.26%)
May 02, 2022 3.205 3.230 3.197 3.222 314,803 +0.02(+0.52%)
Apr 29, 2022 3.289 3.297 3.189 3.205 274,542 -0.10(-3.03%)
Apr 28, 2022 3.264 3.305 3.239 3.305 157,698 +0.06(+1.93%)
Apr 27, 2022 3.230 3.272 3.230 3.243 105,238 +0.01(+0.39%)
Apr 26, 2022 3.239 3.264 3.222 3.230 211,425 -0.01(-0.26%)
Apr 25, 2022 3.255 3.280 3.239 3.239 301,756 -0.03(-1.02%)
Apr 22, 2022 3.289 3.305 3.272 3.272 77,947 -0.03(-1.01%)
Apr 21, 2022 3.322 3.330 3.297 3.305 201,826 -0.02(-0.60%)
Apr 20, 2022 3.292 3.334 3.292 3.325 247,180 +0.03(+1.01%)
Apr 19, 2022 3.259 3.317 3.259 3.292 480,685 +0.03(+1.02%)
Apr 18, 2022 3.267 3.284 3.259 3.259 285,424 -0.02(-0.51%)
Apr 14, 2022 3.234 3.309 3.234 3.276 367,781 +0.04(+1.28%)
Apr 13, 2022 3.226 3.276 3.226 3.234 315,197 +0.01(+0.26%)
Apr 12, 2022 3.226 3.267 3.218 3.226 580,077 +0.02(+0.52%)
Apr 11, 2022 3.209 3.284 3.209 3.209 339,029 -0.08(-2.52%)
Apr 08, 2022 3.301 3.313 3.284 3.292 141,858 -0.03(-1.00%)
Apr 07, 2022 3.309 3.334 3.294 3.325 153,800 +0.00(+0.00%)
Apr 06, 2022 3.325 3.334 3.317 3.325 178,178 -0.02(-0.50%)
Apr 05, 2022 3.325 3.359 3.325 3.342 378,169 +0.02(+0.50%)
Apr 04, 2022 3.292 3.384 3.292 3.325 166,783 +0.02(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.