Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.520 +0.010 (+0.28%)
Streaming Delayed Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.253 3.272 3.235 3.244 348,552 +0.00(+0.00%)
Jun 29, 2023 3.272 3.272 3.226 3.244 273,676 -0.03(-0.85%)
Jun 28, 2023 3.263 3.272 3.244 3.272 319,216 +0.02(+0.57%)
Jun 27, 2023 3.263 3.272 3.244 3.253 244,577 +0.00(+0.00%)
Jun 26, 2023 3.226 3.263 3.226 3.253 351,207 +0.02(+0.57%)
Jun 23, 2023 3.235 3.253 3.226 3.235 363,878 -0.01(-0.28%)
Jun 22, 2023 3.263 3.263 3.226 3.244 272,344 -0.01(-0.40%)
Jun 21, 2023 3.248 3.266 3.234 3.257 257,848 -0.01(-0.28%)
Jun 20, 2023 3.266 3.285 3.239 3.266 141,157 +0.01(+0.28%)
Jun 16, 2023 3.285 3.302 3.257 3.257 155,064 -0.04(-1.11%)
Jun 15, 2023 3.275 3.303 3.275 3.294 210,274 +0.00(+0.00%)
Jun 14, 2023 3.303 3.303 3.266 3.294 118,448 +0.01(+0.28%)
Jun 13, 2023 3.285 3.303 3.285 3.285 104,899 +0.01(+0.28%)
Jun 12, 2023 3.275 3.294 3.275 3.275 97,206 +0.00(+0.00%)
Jun 09, 2023 3.303 3.312 3.266 3.275 121,159 -0.03(-0.83%)
Jun 08, 2023 3.303 3.321 3.303 3.303 180,258 -0.02(-0.55%)
Jun 07, 2023 3.330 3.330 3.312 3.321 307,902 -0.01(-0.27%)
Jun 06, 2023 3.294 3.330 3.294 3.330 315,797 +0.03(+0.83%)
Jun 05, 2023 3.330 3.330 3.303 3.303 255,952 -0.02(-0.55%)
Jun 02, 2023 3.303 3.330 3.275 3.321 207,874 +0.04(+1.11%)
Jun 01, 2023 3.312 3.321 3.285 3.285 237,763 -0.01(-0.28%)
May 31, 2023 3.285 3.294 3.275 3.294 330,739 +0.02(+0.56%)
May 30, 2023 3.285 3.294 3.275 3.275 188,652 +0.00(+0.00%)
May 26, 2023 3.266 3.275 3.254 3.275 103,351 +0.01(+0.28%)
May 25, 2023 3.230 3.266 3.211 3.266 234,381 +0.05(+1.42%)
May 24, 2023 3.239 3.239 3.221 3.221 149,436 -0.02(-0.57%)
May 23, 2023 3.248 3.257 3.230 3.239 276,798 -0.00(-0.11%)
May 22, 2023 3.233 3.252 3.233 3.243 124,406 +0.00(+0.00%)
May 19, 2023 3.206 3.261 3.206 3.243 202,292 +0.04(+1.13%)
May 18, 2023 3.197 3.224 3.197 3.206 136,608 +0.01(+0.28%)
May 17, 2023 3.224 3.233 3.188 3.197 239,015 -0.02(-0.56%)
May 16, 2023 3.233 3.243 3.215 3.215 146,131 -0.02(-0.56%)
May 15, 2023 3.224 3.238 3.206 3.233 187,016 +0.02(+0.57%)
May 12, 2023 3.252 3.252 3.215 3.215 146,786 -0.04(-1.12%)
May 11, 2023 3.233 3.288 3.233 3.252 200,219 +0.02(+0.56%)
May 10, 2023 3.270 3.270 3.215 3.233 100,450 -0.01(-0.28%)
May 09, 2023 3.270 3.279 3.224 3.243 425,725 -0.02(-0.56%)
May 08, 2023 3.270 3.270 3.224 3.261 178,584 -0.01(-0.28%)
May 05, 2023 3.243 3.279 3.233 3.270 335,359 +0.05(+1.41%)
May 04, 2023 3.206 3.243 3.188 3.224 195,951 +0.01(+0.28%)
May 03, 2023 3.197 3.243 3.197 3.215 216,584 +0.03(+0.85%)
May 02, 2023 3.233 3.243 3.179 3.188 212,556 -0.04(-1.13%)
May 01, 2023 3.243 3.252 3.206 3.224 217,203 +0.00(+0.00%)
Apr 28, 2023 3.233 3.247 3.224 3.224 153,989 -0.02(-0.56%)
Apr 27, 2023 3.270 3.288 3.243 3.243 132,596 -0.02(-0.56%)
Apr 26, 2023 3.233 3.268 3.228 3.261 144,127 +0.04(+1.13%)
Apr 25, 2023 3.252 3.261 3.224 3.224 146,553 -0.03(-0.84%)
Apr 24, 2023 3.224 3.261 3.215 3.252 142,631 +0.03(+0.84%)
Apr 21, 2023 3.215 3.247 3.188 3.224 212,135 +0.03(+1.02%)
Apr 20, 2023 3.201 3.219 3.183 3.192 171,046 -0.03(-0.84%)
Apr 19, 2023 3.174 3.219 3.174 3.219 224,019 +0.04(+1.13%)
Apr 18, 2023 3.192 3.219 3.183 3.183 180,308 -0.01(-0.28%)
Apr 17, 2023 3.201 3.228 3.174 3.192 231,129 +0.00(+0.00%)
Apr 14, 2023 3.201 3.223 3.192 3.192 158,486 -0.02(-0.56%)
Apr 13, 2023 3.201 3.219 3.201 3.210 206,410 +0.01(+0.28%)
Apr 12, 2023 3.192 3.228 3.187 3.201 348,116 +0.01(+0.28%)
Apr 11, 2023 3.219 3.228 3.183 3.192 411,308 -0.01(-0.28%)
Apr 10, 2023 3.201 3.210 3.183 3.201 275,789 +0.01(+0.28%)
Apr 06, 2023 3.183 3.219 3.183 3.192 269,083 +0.00(+0.00%)
Apr 05, 2023 3.210 3.237 3.156 3.192 591,030 -0.03(-0.98%)
Apr 04, 2023 3.246 3.246 3.192 3.223 361,171 -0.02(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.