Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabash National Corp (NY: WNC )

19.38 -0.59 (-2.95%)
Official Closing Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.834 9.918 9.659 9.825 469,071 -0.07(-0.75%)
Jun 29, 2020 9.399 9.964 9.399 9.899 1,034,473 +0.66(+7.11%)
Jun 26, 2020 9.251 9.353 9.039 9.242 1,053,995 -0.06(-0.70%)
Jun 25, 2020 8.872 9.316 8.854 9.307 519,606 +0.31(+3.39%)
Jun 24, 2020 9.140 9.312 9.002 9.002 945,218 -0.30(-3.18%)
Jun 23, 2020 9.233 9.362 9.103 9.298 498,947 +0.29(+3.18%)
Jun 22, 2020 9.002 9.113 8.841 9.011 587,395 -0.11(-1.22%)
Jun 19, 2020 9.446 9.483 9.002 9.122 1,061,886 -0.17(-1.79%)
Jun 18, 2020 9.205 9.409 9.053 9.288 553,563 -0.03(-0.30%)
Jun 17, 2020 9.492 9.492 9.242 9.316 446,814 -0.19(-1.95%)
Jun 16, 2020 9.955 10.07 9.372 9.501 308,170 +0.07(+0.79%)
Jun 15, 2020 8.835 9.483 8.835 9.427 946,541 +0.13(+1.39%)
Jun 12, 2020 9.409 9.552 9.011 9.298 468,358 +0.34(+3.82%)
Jun 11, 2020 9.279 9.418 8.826 8.955 844,314 -0.93(-9.45%)
Jun 10, 2020 10.51 10.51 9.871 9.890 587,537 -0.70(-6.64%)
Jun 09, 2020 10.84 10.94 10.40 10.59 583,214 -0.46(-4.18%)
Jun 08, 2020 11.10 11.40 10.91 11.06 1,177,340 +0.27(+2.49%)
Jun 05, 2020 10.45 11.00 10.43 10.79 1,304,766 +0.80(+7.96%)
Jun 04, 2020 9.649 10.03 9.335 9.992 999,916 +0.23(+2.37%)
Jun 03, 2020 8.872 10.03 8.863 9.760 1,128,206 +1.13(+13.08%)
Jun 02, 2020 8.530 8.688 8.419 8.632 952,107 +0.22(+2.64%)
Jun 01, 2020 8.900 9.066 8.400 8.410 1,099,111 -0.43(-4.82%)
May 29, 2020 9.002 9.127 8.706 8.835 1,179,165 -0.31(-3.44%)
May 28, 2020 10.16 10.16 9.090 9.150 1,179,180 -0.86(-8.60%)
May 27, 2020 9.427 10.09 9.344 10.01 1,185,971 +0.84(+9.18%)
May 26, 2020 8.604 9.288 8.530 9.168 1,083,352 +0.89(+10.73%)
May 22, 2020 8.484 8.530 8.225 8.280 558,830 -0.16(-1.86%)
May 21, 2020 8.511 8.696 8.419 8.437 942,744 +0.02(+0.22%)
May 20, 2020 8.206 8.595 8.206 8.419 812,581 +0.36(+4.48%)
May 19, 2020 8.289 8.410 8.040 8.058 1,262,838 -0.28(-3.33%)
May 18, 2020 7.429 8.447 7.429 8.336 991,070 +1.24(+17.47%)
May 15, 2020 7.059 7.438 6.874 7.096 3,018,009 +0.04(+0.52%)
May 14, 2020 6.846 7.235 6.254 7.059 1,462,654 -0.03(-0.39%)
May 13, 2020 7.096 7.262 6.837 7.087 829,534 -0.07(-1.03%)
May 12, 2020 7.623 7.753 7.161 7.161 638,925 -0.38(-5.03%)
May 11, 2020 7.679 7.679 7.401 7.540 579,834 -0.25(-3.21%)
May 08, 2020 7.401 7.845 7.401 7.790 643,357 +0.59(+8.23%)
May 07, 2020 7.272 7.438 7.179 7.198 428,867 +0.11(+1.57%)
May 06, 2020 7.346 7.401 7.040 7.087 583,153 -0.24(-3.28%)
May 05, 2020 7.642 8.030 7.253 7.327 589,788 -0.11(-1.49%)
May 04, 2020 7.281 7.531 7.198 7.438 625,194 +0.02(+0.25%)
May 01, 2020 7.484 7.531 7.216 7.420 619,469 -0.17(-2.20%)
Apr 30, 2020 7.614 7.822 7.498 7.586 1,224,417 -0.19(-2.38%)
Apr 29, 2020 7.318 7.882 7.318 7.771 705,626 +0.65(+9.09%)
Apr 28, 2020 7.290 7.570 7.105 7.124 977,515 +0.02(+0.26%)
Apr 27, 2020 6.957 7.286 6.855 7.105 922,115 +0.22(+3.23%)
Apr 24, 2020 6.929 7.013 6.680 6.883 609,849 +0.01(+0.13%)
Apr 23, 2020 6.689 7.087 6.578 6.874 465,501 +0.20(+3.05%)
Apr 22, 2020 6.689 6.748 6.421 6.670 598,457 +0.13(+1.98%)
Apr 21, 2020 6.504 6.624 6.425 6.541 1,056,145 -0.11(-1.67%)
Apr 20, 2020 6.874 7.013 6.615 6.652 702,536 -0.38(-5.39%)
Apr 17, 2020 6.939 7.207 6.911 7.031 830,139 +0.32(+4.83%)
Apr 16, 2020 7.105 7.272 6.513 6.707 915,354 -0.44(-6.21%)
Apr 15, 2020 7.059 7.355 6.855 7.151 1,133,813 -0.18(-2.40%)
Apr 14, 2020 7.549 7.679 7.161 7.327 648,613 -0.07(-1.00%)
Apr 13, 2020 7.401 7.660 7.318 7.401 551,574 +0.03(+0.38%)
Apr 09, 2020 7.364 7.753 7.092 7.373 765,824 +0.26(+3.64%)
Apr 08, 2020 6.754 7.235 6.606 7.114 1,431,630 +0.49(+7.40%)
Apr 07, 2020 6.726 6.929 6.448 6.624 672,587 +0.26(+4.07%)
Apr 06, 2020 6.180 6.587 6.124 6.365 903,647 +0.47(+8.01%)
Apr 03, 2020 6.337 6.430 5.791 5.893 678,163 -0.53(-8.21%)
Apr 02, 2020 6.124 6.606 6.097 6.421 617,010 +0.36(+5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.