Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andatee China Marine Fuel Services Corp (OP: AMCF )

N/A UNCHANGED
Last Price Updated: 9:32 AM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1200 0.1299 0.1200 0.1250 5,484 +0.07(+145.10%)
Jun 29, 2021 0.0510 0.0510 0.0510 0.0510 100 +0.00(+1.80%)
Jun 22, 2021 0.0501 0.0501 0.0501 42 -0.01(-20.48%)
Jun 17, 2021 0.0630 0.0630 0.0630 0 +0.00(+0.00%)
Jun 16, 2021 0.1000 0.1000 0.0600 0.0630 4,150 -0.02(-23.64%)
Jun 15, 2021 0.0625 0.1000 0.0625 0.0825 17,070 +0.02(+37.50%)
Jun 14, 2021 0.0705 0.1000 0.0600 0.0600 49,960 -0.04(-37.69%)
Jun 11, 2021 0.1000 0.1000 0.0926 0.0963 11,182 +0.01(+12.90%)
Jun 10, 2021 0.0706 0.1000 0.0706 0.0853 12,100 +0.01(+6.62%)
Jun 07, 2021 0.0800 0.0800 0.0800 0 +0.01(+9.59%)
Jun 04, 2021 0.1199 0.1199 0.0705 0.0730 14,908 -0.03(-27.00%)
Jun 03, 2021 0.1000 0.1199 0.0900 0.1000 4,541 +0.03(+41.84%)
Jun 02, 2021 0.0705 0.0999 0.0705 0.0705 26,500 -0.03(-28.79%)
Jun 01, 2021 0.0999 0.0999 0.0705 0.0990 8,690 -0.00(-0.80%)
May 28, 2021 0.0998 0.0998 0.0998 0.0998 3,000 -0.02(-16.83%)
May 27, 2021 0.1200 0.1200 0.1200 0.1200 10,020 -0.00(-3.92%)
May 26, 2021 0.0500 0.1249 0.0500 0.1249 3,750 +0.08(+175.72%)
May 19, 2021 0.0453 0.0453 0.0453 0 -0.00(-1.74%)
May 12, 2021 0.0461 0.0461 0.0461 2 -0.05(-53.39%)
May 11, 2021 0.0990 0.0990 0.0989 0.0989 27,381 -0.01(-10.09%)
May 10, 2021 0.1100 0.1450 0.1100 0.1100 1,410 +0.07(+144.44%)
May 07, 2021 0.0900 0.0900 0.0310 0.0450 49,191 -0.04(-43.82%)
May 06, 2021 0.1300 0.1300 0.0800 0.0801 25,606 -0.03(-27.18%)
May 04, 2021 0.1100 0.1100 0.1100 0 +0.02(+27.91%)
May 03, 2021 0.1000 0.1348 0.0860 0.0860 26,323 +0.00(+0.00%)
Apr 30, 2021 0.1100 0.1100 0.0860 0.0860 5,200 -0.04(-33.85%)
Apr 29, 2021 0.1349 0.1349 0.1030 0.1300 12,410 +0.05(+71.05%)
Apr 28, 2021 0.0760 0.0760 0.0760 0.0760 8,600 +0.00(+0.00%)
Apr 27, 2021 0.0760 0.0760 0.0760 0.0760 6,169 +0.00(+1.20%)
Apr 23, 2021 0.0751 0.0751 0.0751 0 +0.00(+0.00%)
Apr 22, 2021 0.0751 0.0751 0.0751 0.0751 910 -0.02(-23.76%)
Apr 21, 2021 0.0700 0.1199 0.0700 0.0985 3,362 +0.03(+40.71%)
Apr 20, 2021 0.0900 0.1199 0.0700 0.0700 5,540 +0.00(+0.00%)
Apr 19, 2021 0.0700 0.0700 0.0700 0.0700 1,100 +0.00(+0.00%)
Apr 16, 2021 0.0700 0.0700 0.0700 0.0700 200 -0.06(-46.93%)
Apr 15, 2021 0.1319 0.1319 0.1319 45 +0.00(+0.00%)
Apr 14, 2021 0.1319 0.1319 0.1319 0.1319 12,231 -0.00(-2.15%)
Apr 13, 2021 0.1348 0.1348 0.1348 0.1348 10,000 +0.00(+0.00%)
Apr 12, 2021 0.1349 0.1349 0.1300 0.1348 10,351 -0.00(-0.07%)
Apr 09, 2021 0.1349 0.1349 0.1349 0.1349 1,100 -0.01(-3.64%)
Apr 08, 2021 0.1349 0.1449 0.1349 0.1400 550 -0.00(-3.45%)
Apr 07, 2021 0.0575 0.1600 0.0575 0.1450 3,398 +0.09(+163.64%)
Apr 06, 2021 0.0550 0.0550 0.0550 115 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.