Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Safetek Intl Inc (OP: SFIN )

N/A UNCHANGED

Last Price Updated: 3:39 PM EDT, Jul 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		0.0005	0.0005	0.0005	0	-0.00(-28.57%)
Jun 28, 2017		0.0007	0.0007	0.0007	4	+0.00(+40.00%)
Jun 27, 2017	0.0005	0.0006	0.0005	0.0005	562,498	-0.00(-16.67%)
Jun 26, 2017	0.0006	0.0006	0.0006	0.0006	305,000	+0.00(+50.00%)
Jun 23, 2017	0.0002	0.0010	0.0002	0.0004	14,148,050	+0.00(+33.33%)
Jun 21, 2017		0.0003	0.0003	0.0003	0	-0.00(-40.00%)
Jun 16, 2017		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jun 15, 2017	0.0005	0.0005	0.0005	0.0005	310,000	+0.00(+0.00%)
Jun 14, 2017	0.0004	0.0005	0.0004	0.0005	3,549,262	+0.00(+150.00%)
Jun 13, 2017	0.0003	0.0003	0.0002	0.0002	1,000,000	-0.00(-33.33%)
Jun 12, 2017	0.0003	0.0003	0.0003	0.0003	1,250,000	-0.00(-25.00%)
Jun 09, 2017	0.0008	0.0008	0.0003	0.0004	5,452,612	-0.00(-50.00%)
Jun 08, 2017	0.0003	0.0016	0.0003	0.0008	48,883,348	+0.00(+166.67%)
Jun 01, 2017		0.0003	0.0003	0.0003	0	+0.00(+20.00%)
May 24, 2017		0.0003	0.0003	0.0003	0	+0.00(+25.00%)
May 23, 2017	0.0002	0.0002	0.0002	0.0002	78,500	+0.00(+0.00%)
May 16, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 12, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 26, 2017		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Apr 24, 2017		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Apr 11, 2017		0.0002	0.0002	0.0002	0	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Safetek Intl Inc (OP: SFIN )

Historical Prices