Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Colonial Comml Cp (OP: CCOM )

2.680 UNCHANGED

Last Price Updated: 1:06 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2017		0.5200	0.5200	0.5200	0	+0.02(+4.21%)
Jun 23, 2017		0.4990	0.4990	0.4990	0	+0.10(+24.75%)
Jun 22, 2017	0.4000	0.4000	0.4000	0.4000	103	-0.10(-20.00%)
Jun 20, 2017		0.5000	0.5000	0.5000	0	-0.01(-1.96%)
Jun 19, 2017	0.5100	0.5100	0.5100	0.5100	112	-0.02(-3.04%)
Jun 02, 2017		0.5260	0.5260	0.5260	0	-0.04(-7.72%)
May 23, 2017		0.5700	0.5700	0.5700	0	-0.07(-10.94%)
May 15, 2017		0.6400	0.6400	0.6400	0	+0.07(+12.28%)
May 08, 2017		0.5700	0.5700	0.5700	0	-0.05(-8.64%)
May 04, 2017		0.6239	0.6239	0.6239	0	+0.02(+3.98%)
Apr 28, 2017		0.6000	0.6000	0.6000	0	+0.10(+19.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Colonial Comml Cp (OP: CCOM )

Historical Prices