Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mamamancini's Holdin (OP: MMMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1.100 1.100 1.020 1.020 900 +0.03(+3.02%)
Jun 29, 2015 0.9901 0.9901 0.9901 0.9901 100 -0.06(-5.70%)
Jun 24, 2015 1.050 1.050 1.050 0 +0.04(+3.96%)
Jun 23, 2015 1.050 1.050 1.010 1.010 700 -0.04(-3.81%)
Jun 22, 2015 1.140 1.140 1.050 1.050 3,250 +0.13(+14.13%)
Jun 19, 2015 0.8600 1.140 0.8600 0.9200 2,155 +0.07(+8.24%)
Jun 17, 2015 0.8500 0.8500 0.8500 0 -0.14(-14.14%)
Jun 15, 2015 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
Jun 11, 2015 1.000 1.000 1.000 0 +0.17(+20.48%)
Jun 10, 2015 0.8470 0.8470 0.8300 0.8300 985 -0.16(-16.16%)
Jun 09, 2015 0.9900 0.9900 0.9900 0.9900 2,000 +0.17(+20.73%)
Jun 08, 2015 0.8500 0.8500 0.8200 0.8200 2,300 -0.08(-8.88%)
Jun 05, 2015 0.8999 0.8999 0.8999 0.8999 550 +0.09(+11.10%)
Jun 04, 2015 0.8100 0.8100 0.8100 0.8100 600 +0.00(+0.00%)
Jun 02, 2015 0.8100 0.8100 0.8100 0 -0.19(-18.84%)
May 29, 2015 0.9980 0.9980 0.9980 0 +0.00(+0.00%)
May 28, 2015 0.8000 0.9980 0.8000 0.9980 4,350 +0.31(+44.64%)
May 27, 2015 1.140 1.140 0.6900 0.6900 51,450 -0.21(-23.33%)
May 26, 2015 1.030 1.030 0.9000 0.9000 5,325 -0.25(-21.74%)
May 22, 2015 1.150 1.150 1.150 0 +0.01(+0.88%)
May 21, 2015 1.050 1.140 1.050 1.140 1,000 +0.14(+14.00%)
May 20, 2015 1.000 1.000 1.000 1.000 495 -0.05(-4.76%)
May 19, 2015 1.000 1.050 1.000 1.050 3,513 +0.05(+5.00%)
May 18, 2015 1.010 1.010 1.000 1.000 1,290 +0.00(+0.00%)
May 15, 2015 1.000 1.040 1.000 1.000 8,300 +0.00(+0.00%)
May 14, 2015 1.010 1.010 1.000 1.000 11,652 +0.00(+0.00%)
May 13, 2015 1.100 1.110 0.9400 1.000 126,860 -0.07(-6.54%)
May 12, 2015 1.150 1.150 1.050 1.070 2,587 -0.13(-10.83%)
May 11, 2015 1.200 1.200 1.070 1.200 13,251 +0.00(+0.00%)
May 08, 2015 1.180 1.250 1.180 1.200 3,500 +0.02(+1.69%)
May 07, 2015 1.180 1.180 1.180 1.180 500 +0.00(+0.00%)
May 06, 2015 1.190 1.190 1.180 1.180 2,200 -0.02(-1.67%)
May 05, 2015 1.300 1.300 1.190 1.200 6,000 +0.02(+1.69%)
May 04, 2015 1.180 1.180 1.180 1.180 213 -0.30(-20.27%)
May 01, 2015 1.480 1.480 1.480 1.480 2,000 +0.30(+25.42%)
Apr 30, 2015 1.490 1.490 1.180 1.180 1,030 -0.32(-21.33%)
Apr 29, 2015 1.300 1.500 1.300 1.500 1,600 +0.35(+30.43%)
Apr 28, 2015 1.150 1.150 1.150 1.150 100 +0.03(+2.68%)
Apr 27, 2015 1.120 1.120 1.120 1.120 668 +0.00(+0.00%)
Apr 24, 2015 1.210 1.210 1.120 1.120 8,899 +0.00(+0.00%)
Apr 23, 2015 1.170 1.170 1.120 1.120 1,000 -0.05(-4.27%)
Apr 22, 2015 1.252 1.252 1.170 1.170 1,000 -0.01(-0.85%)
Apr 21, 2015 1.290 1.290 1.180 1.180 200 -0.13(-9.92%)
Apr 20, 2015 1.310 1.310 1.310 1.310 1,000 +0.01(+0.77%)
Apr 17, 2015 1.310 1.310 1.300 1.300 3,350 -0.02(-1.52%)
Apr 16, 2015 1.650 1.650 1.320 1.320 15,200 -0.01(-0.75%)
Apr 14, 2015 1.330 1.330 1.330 0 +0.01(+0.76%)
Apr 13, 2015 1.320 1.320 1.320 1.320 230 +0.00(+0.00%)
Apr 09, 2015 1.320 1.320 1.320 0 -0.01(-0.75%)
Apr 08, 2015 1.380 1.380 1.330 1.330 6,250 -0.05(-3.62%)
Apr 07, 2015 1.380 1.380 1.380 1.380 600 +0.00(+0.00%)
Apr 06, 2015 1.380 1.380 1.380 1.380 1,400 +0.04(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.